Coinranking
Trade Tide Token Historical Data
TTD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 5 PM | $0.0000342 | +1.33% | ||
| Jul 22, 4 PM | $0.0000337 | -13.90% | ||
| Jul 22, 3 PM | $0.0000392 | -4.45% | ||
| Jul 22, 2 PM | $0.000041 | -3.36% | ||
| Jul 22, 1 PM | $0.0000424 | -1.85% | ||
| Jul 22, 12 PM | $0.0000432 | +14.89% | ||
| Jul 22, 11 AM | $0.0000376 | +11.91% | ||
| Jul 22, 10 AM | $0.0000336 | +28.50% | ||
| Jul 22, 9 AM | $0.0000262 | +21.66% | ||
| Jul 22, 8 AM | $0.0000215 | +2.35% | ||
| Jul 22, 7 AM | $0.000021 | -6.68% | ||
| Jul 22, 6 AM | $0.0000225 | -2.98% | ||
| Jul 22, 5 AM | $0.0000232 | -11.91% | ||
| Jul 22, 4 AM | $0.0000264 | +2.97% | ||
| Jul 22, 3 AM | $0.0000265 | -3.28% | ||
| Jul 22, 2 AM | $0.0000274 | +9.66% | ||
| Jul 22, 1 AM | $0.0000251 | -46.65% | ||
| Jul 22, 12 AM | $0.0000446 | -22.91% | ||
| Jul 21, 11 PM | $0.0000578 | +9.06% | ||
| Jul 21, 10 PM | $0.000053 | +4.45% | ||
| Jul 21, 9 PM | $0.0000448 | +36.09% | ||
| Jul 21, 8 PM | $0.000033 | +22.26% | ||
| Jul 21, 7 PM | $0.0000272 | +44.33% | ||
| Jul 21, 6 PM | $0.0000188 | -0.81% | ||
| Jul 21, 5 PM | $0.000019 | +19.42% | ||
| Jul 21, 4 PM | $0.0000174 | +2.98% | ||
| Jul 21, 3 PM | $0.0000169 | -11.17% | ||
| Jul 21, 2 PM | $0.0000185 | +1.07% | ||
| Jul 21, 1 PM | $0.0000183 | +21.62% | ||
| Jul 21, 12 PM | $0.0000153 | -7.67% | ||
| Jul 21, 11 AM | $0.0000166 | +0.00% | ||
| Jul 21, 10 AM | $0.0000166 | -0.48% | ||
| Jul 21, 9 AM | $0.0000166 | -23.70% | ||
| Jul 21, 8 AM | $0.0000218 | -1.40% | ||
| Jul 21, 7 AM | $0.0000221 | -11.52% | ||
| Jul 21, 6 AM | $0.000025 | -5.20% | ||
| Jul 21, 5 AM | $0.0000264 | -3.97% | ||
| Jul 21, 4 AM | $0.0000275 | -3.81% | ||
| Jul 21, 3 AM | $0.0000286 | +9.97% | ||
| Jul 21, 2 AM | $0.000026 | -7.43% | ||
| Jul 21, 1 AM | $0.0000281 | -0.01% | ||
| Jul 21, 12 AM | $0.0000281 | +3.77% | ||
| Jul 20, 11 PM | $0.0000271 | +0.00% | ||
| Jul 20, 10 PM | $0.0000271 | +1.32% | ||
| Jul 20, 9 PM | $0.0000267 | -11.21% | ||
| Jul 20, 8 PM | $0.0000301 | +0.13% | ||
| Jul 20, 7 PM | $0.00003 | +5.15% | ||
| Jul 20, 6 PM | $0.0000286 | +1.31% | ||
| Jul 20, 5 PM | $0.0000282 | -1.84% | ||
| Jul 20, 4 PM | $0.000032 | -0.15% | ||