Trade Tide Token Historical Data

TTD Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000998
+1.80%
$ 218,776 $ 131,401
May 14, 11 AM $ 0.00098
-2.94%
$ 214,909 $ 126,145
May 14, 10 AM $ 0.00101
-0.21%
$ 221,424 $ 93,299
May 14, 9 AM $ 0.00101
+5.75%
$ 221,884 $ 112,247
May 14, 8 AM $ 0.000939
-9.85%
$ 205,793 $ 73,244
May 14, 7 AM $ 0.00104
+9.63%
$ 228,271 $ 90,095
May 14, 6 AM $ 0.000948
+13.94%
$ 207,917 $ 9,935
May 14, 5 AM $ 0.000843
+0.00%
$ 184,860 $ 9,161
May 14, 4 AM $ 0.000844
-10.45%
$ 185,126 $ 9,412
May 14, 3 AM $ 0.000943
+2.70%
$ 206,735 $ 19,070
May 14, 2 AM $ 0.000918
-0.09%
$ 201,300 $ 19,135
May 14, 1 AM $ 0.000919
+3.48%
$ 201,486 $ 19,363
May 14, 12 AM $ 0.000905
-1.53%
$ 198,328 $ 18,978
May 13, 11 PM $ 0.000919
+1.82%
$ 201,401 $ 18,920
May 13, 10 PM $ 0.000793
+0.00%
$ 173,951 $ 10,406
May 13, 9 PM $ 0.000861
-6.35%
$ 188,803 $ 18,502
May 13, 8 PM $ 0.00092
+14.84%
$ 201,597 $ 18,505
May 13, 7 PM $ 0.000801
-13.46%
$ 175,586 $ 8,943
May 13, 6 PM $ 0.000926
+2.06%
$ 202,904 $ 18,466
May 13, 5 PM $ 0.000907
+2.80%
$ 198,805 $ 11,599
May 13, 4 PM $ 0.000884
-0.91%
$ 193,715 $ 9,489
May 13, 3 PM $ 0.000887
-0.98%
$ 194,357 $ 16,434
May 13, 2 PM $ 0.000892
+0.09%
$ 195,471 $ 17,858
May 13, 1 PM $ 0.000767
-0.37%
$ 168,153 $ 18,365
May 13, 12 PM $ 0.00077
-3.48%
$ 168,728 $ 16,509
May 13, 11 AM $ 0.000794
+0.00%
$ 174,119 $ 16,975
May 13, 10 AM $ 0.000873
-6.65%
$ 191,442 $ 36,959
May 13, 9 AM $ 0.000935
+17.33%
$ 205,087 $ 50,457
May 13, 8 AM $ 0.000863
+0.00%
$ 189,169 $ 18,888
May 13, 7 AM $ 0.000864
-0.51%
$ 189,316 $ 21,065
May 13, 6 AM $ 0.000866
-2.73%
$ 189,966 $ 20,922
May 13, 5 AM $ 0.000894
+15.22%
$ 195,890 $ 16,766
May 13, 4 AM $ 0.000775
-6.95%
$ 169,941 $ 14,135
May 13, 3 AM $ 0.000833
-0.48%
$ 182,524 $ 14,798
May 13, 2 AM $ 0.000756
-9.70%
$ 165,740 $ 15,380
May 13, 1 AM $ 0.000837
-3.46%
$ 183,421 $ 16,413
May 13, 12 AM $ 0.000824
+0.00%
$ 180,542 $ 17,536
May 12, 11 PM $ 0.000868
+12.87%
$ 190,282 $ 16,941
May 12, 10 PM $ 0.000769
-11.11%
$ 168,643 $ 16,788
May 12, 9 PM $ 0.000822
+7.31%
$ 180,159 $ 19,232
May 12, 8 PM $ 0.000812
+0.52%
$ 178,086 $ 17,569
May 12, 7 PM $ 0.000808
-0.78%
$ 177,171 $ 19,079
May 12, 6 PM $ 0.000814
-16.64%
$ 178,560 $ 19,570
May 12, 5 PM $ 0.00081
-0.94%
$ 177,493 $ 24,110
May 12, 4 PM $ 0.000818
-0.16%
$ 179,302 $ 21,107
May 12, 3 PM $ 0.000816
+2.46%
$ 178,817 $ 20,098
May 12, 2 PM $ 0.0008
-21.03%
$ 175,351 $ 16,318
May 12, 1 PM $ 0.000827
-0.88%
$ 181,401 $ 20,076
May 12, 12 PM $ 0.000839
-19.29%
$ 184,004 $ 18,109
May 12, 11 AM $ 0.00085
+2.80%
$ 186,368 $ 25,652