Trade Tide Token Historical Data

TTD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00202
-2.01%
$ 308,658 $ 518,627
Jan 22, 6 PM $ 0.00207
-0.71%
$ 315,015 $ 516,826
Jan 22, 5 PM $ 0.00208
+0.13%
$ 317,250 $ 517,683
Jan 22, 4 PM $ 0.00208
+2.27%
$ 316,840 $ 520,547
Jan 22, 3 PM $ 0.00203
-0.01%
$ 309,804 $ 517,735
Jan 22, 2 PM $ 0.00203
+0.25%
$ 309,904 $ 519,157
Jan 22, 1 PM $ 0.00203
+0.68%
$ 309,043 $ 517,439
Jan 22, 12 PM $ 0.00201
+0.04%
$ 306,953 $ 520,508
Jan 22, 11 AM $ 0.00201
+2.10%
$ 306,834 $ 521,284
Jan 22, 10 AM $ 0.00197
+1.02%
$ 300,520 $ 521,964
Jan 22, 9 AM $ 0.00195
+1.10%
$ 297,472 $ 523,394
Jan 22, 8 AM $ 0.00193
-0.99%
$ 294,224 $ 522,162
Jan 22, 7 AM $ 0.00195
+0.75%
$ 297,174 $ 521,501
Jan 22, 6 AM $ 0.00193
+0.41%
$ 294,954 $ 522,097
Jan 22, 5 AM $ 0.00193
+0.06%
$ 293,761 $ 522,903
Jan 22, 4 AM $ 0.00193
-4.11%
$ 293,842 $ 524,252
Jan 22, 3 AM $ 0.00201
-0.17%
$ 306,519 $ 520,552
Jan 22, 2 AM $ 0.00201
+0.54%
$ 306,964 $ 547,770
Jan 22, 1 AM $ 0.002
+0.08%
$ 305,330 $ 552,962
Jan 22, 12 AM $ 0.002
+0.06%
$ 305,078 $ 552,960
Jan 21, 11 PM $ 0.002
-0.19%
$ 304,906 $ 553,624
Jan 21, 10 PM $ 0.002
+0.66%
$ 305,488 $ 554,812
Jan 21, 9 PM $ 0.00199
-2.58%
$ 303,334 $ 555,934
Jan 21, 8 PM $ 0.00204
+0.35%
$ 311,357 $ 561,619
Jan 21, 7 PM $ 0.00203
-0.32%
$ 310,270 $ 561,198
Jan 21, 6 PM $ 0.00204
-0.56%
$ 311,267 $ 558,284
Jan 21, 5 PM $ 0.00205
-1.66%
$ 313,016 $ 559,113
Jan 21, 4 PM $ 0.00209
-0.13%
$ 319,215 $ 559,879
Jan 21, 3 PM $ 0.00209
+2.29%
$ 318,900 $ 562,105
Jan 21, 2 PM $ 0.00204
+4.37%
$ 311,771 $ 561,389
Jan 21, 1 PM $ 0.00195
-9.51%
$ 298,126 $ 562,107
Jan 21, 12 PM $ 0.00216
-1.08%
$ 331,110 $ 561,034
Jan 21, 11 AM $ 0.00218
-0.64%
$ 333,156 $ 562,296
Jan 21, 10 AM $ 0.0022
+2.06%
$ 335,179 $ 567,088
Jan 21, 9 AM $ 0.00215
+0.56%
$ 328,418 $ 568,325
Jan 21, 8 AM $ 0.00214
-0.42%
$ 326,583 $ 571,452
Jan 21, 7 AM $ 0.00215
+1.99%
$ 327,184 $ 590,038
Jan 21, 6 AM $ 0.00211
-1.37%
$ 321,590 $ 597,563
Jan 21, 5 AM $ 0.00214
+2.14%
$ 325,627 $ 601,946
Jan 21, 4 AM $ 0.00209
-1.65%
$ 319,107 $ 607,120
Jan 21, 3 AM $ 0.00213
-1.55%
$ 324,418 $ 610,396
Jan 21, 2 AM $ 0.00216
+13.02%
$ 329,269 $ 672,045
Jan 21, 1 AM $ 0.00191
-3.30%
$ 291,327 $ 636,582
Jan 21, 12 AM $ 0.00198
-3.84%
$ 301,285 $ 673,098
Jan 20, 11 PM $ 0.00205
-5.18%
$ 314,072 $ 675,002
Jan 20, 10 PM $ 0.00217
-3.98%
$ 330,531 $ 676,525
Jan 20, 9 PM $ 0.00226
+12.24%
$ 344,083 $ 682,152
Jan 20, 8 PM $ 0.00201
-2.68%
$ 306,618 $ 679,837
Jan 20, 7 PM $ 0.00207
-1.84%
$ 315,017 $ 684,037
Jan 20, 6 PM $ 0.0021
-1.88%
$ 321,009 $ 689,819