Trade Tide Token Historical Data

TTD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0021
-1.88%
$ 321,009 $ 689,819
Jan 20, 5 PM $ 0.00215
-0.68%
$ 327,159 $ 692,595
Jan 20, 4 PM $ 0.00216
-2.20%
$ 329,675 $ 692,608
Jan 20, 3 PM $ 0.00221
+0.03%
$ 337,079 $ 692,887
Jan 20, 2 PM $ 0.00221
-0.41%
$ 336,973 $ 694,115
Jan 20, 1 PM $ 0.00222
-5.27%
$ 338,371 $ 698,968
Jan 20, 12 PM $ 0.00234
+0.07%
$ 357,193 $ 695,395
Jan 20, 11 AM $ 0.00234
-1.59%
$ 356,929 $ 696,389
Jan 20, 10 AM $ 0.00238
+2.72%
$ 363,534 $ 695,012
Jan 20, 9 AM $ 0.00232
-2.51%
$ 354,397 $ 692,966
Jan 20, 8 AM $ 0.00238
+3.47%
$ 362,975 $ 691,950
Jan 20, 7 AM $ 0.0023
-8.08%
$ 350,803 $ 690,027
Jan 20, 6 AM $ 0.0025
+0.16%
$ 381,644 $ 689,723
Jan 20, 5 AM $ 0.0025
-3.55%
$ 381,042 $ 687,254
Jan 20, 4 AM $ 0.00259
-0.96%
$ 395,066 $ 686,005
Jan 20, 3 AM $ 0.00262
-3.38%
$ 399,021 $ 686,233
Jan 20, 2 AM $ 0.00271
+0.26%
$ 412,986 $ 679,420
Jan 20, 1 AM $ 0.0027
-0.48%
$ 411,956 $ 681,375
Jan 20, 12 AM $ 0.00271
-0.17%
$ 413,905 $ 678,961
Jan 19, 11 PM $ 0.00272
-0.15%
$ 414,659 $ 679,680
Jan 19, 10 PM $ 0.00272
+2.52%
$ 415,236 $ 679,960
Jan 19, 9 PM $ 0.00266
+0.77%
$ 404,883 $ 674,700
Jan 19, 8 PM $ 0.00264
+1.07%
$ 401,911 $ 673,609
Jan 19, 7 PM $ 0.00261
-0.40%
$ 397,636 $ 675,059
Jan 19, 6 PM $ 0.00262
+1.31%
$ 399,240 $ 676,698
Jan 19, 5 PM $ 0.00258
-0.02%
$ 394,005 $ 677,274
Jan 19, 4 PM $ 0.00258
+0.36%
$ 394,159 $ 678,827
Jan 19, 3 PM $ 0.00258
+1.74%
$ 392,754 $ 679,920
Jan 19, 2 PM $ 0.00253
-0.93%
$ 385,925 $ 682,116
Jan 19, 1 PM $ 0.00255
-1.69%
$ 389,583 $ 681,560
Jan 19, 12 PM $ 0.0026
-1.00%
$ 396,310 $ 680,781
Jan 19, 11 AM $ 0.00262
-0.97%
$ 400,256 $ 682,542
Jan 19, 10 AM $ 0.00265
-0.22%
$ 404,166 $ 680,708
Jan 19, 9 AM $ 0.00266
-0.76%
$ 405,069 $ 681,258
Jan 19, 8 AM $ 0.00268
+0.88%
$ 408,193 $ 683,346
Jan 19, 7 AM $ 0.00265
+2.24%
$ 404,651 $ 686,554
Jan 19, 6 AM $ 0.0026
-0.64%
$ 395,792 $ 676,711
Jan 19, 5 AM $ 0.00261
-2.88%
$ 398,353 $ 673,941
Jan 19, 4 AM $ 0.00269
-1.55%
$ 410,214 $ 672,576
Jan 19, 3 AM $ 0.00273
-4.42%
$ 416,633 $ 672,394
Jan 19, 2 AM $ 0.00286
+0.50%
$ 435,927 $ 696,133
Jan 19, 1 AM $ 0.00284
-0.09%
$ 434,326 $ 693,853
Jan 19, 12 AM $ 0.00285
-1.15%
$ 434,187 $ 695,089
Jan 18, 11 PM $ 0.00288
+0.46%
$ 439,191 $ 695,693
Jan 18, 10 PM $ 0.00287
-0.20%
$ 437,155 $ 694,538
Jan 18, 9 PM $ 0.00287
-0.05%
$ 438,018 $ 693,709
Jan 18, 8 PM $ 0.00287
-0.28%
$ 438,235 $ 694,421
Jan 18, 7 PM $ 0.00288
+0.14%
$ 439,453 $ 694,041
Jan 18, 6 PM $ 0.00288
-0.61%
$ 438,874 $ 690,575
Jan 18, 5 PM $ 0.0029
-0.53%
$ 441,541 $ 691,655