Coinranking
Trade Tide Token Historical Data
TTD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 3 PM | $0.000032 | +0.98% | ||
| Jul 20, 2 PM | $0.0000317 | -9.99% | ||
| Jul 20, 1 PM | $0.0000352 | -3.62% | ||
| Jul 20, 12 PM | $0.0000365 | +32.63% | ||
| Jul 20, 11 AM | $0.0000275 | -1.61% | ||
| Jul 20, 10 AM | $0.000028 | -4.86% | ||
| Jul 20, 9 AM | $0.0000294 | +1.76% | ||
| Jul 20, 8 AM | $0.0000289 | -3.34% | ||
| Jul 20, 7 AM | $0.0000299 | -0.74% | ||
| Jul 20, 6 AM | $0.0000301 | +1.15% | ||
| Jul 20, 5 AM | $0.0000298 | -2.00% | ||
| Jul 20, 4 AM | $0.0000304 | +1.70% | ||
| Jul 20, 3 AM | $0.0000299 | +5.36% | ||
| Jul 20, 2 AM | $0.0000284 | -1.83% | ||
| Jul 20, 1 AM | $0.0000289 | +0.00% | ||
| Jul 20, 12 AM | $0.0000289 | +9.21% | ||
| Jul 19, 11 PM | $0.0000265 | -14.71% | ||
| Jul 19, 10 PM | $0.000031 | +3.53% | ||
| Jul 19, 9 PM | $0.00003 | -1.66% | ||
| Jul 19, 8 PM | $0.0000305 | -7.67% | ||
| Jul 19, 7 PM | $0.000033 | -4.07% | ||
| Jul 19, 6 PM | $0.0000344 | -0.86% | ||
| Jul 19, 5 PM | $0.0000347 | -22.53% | ||
| Jul 19, 4 PM | $0.0000448 | -1.23% | ||
| Jul 19, 3 PM | $0.0000454 | -5.75% | ||
| Jul 19, 2 PM | $0.0000481 | -4.03% | ||
| Jul 19, 1 PM | $0.0000502 | -2.16% | ||
| Jul 19, 12 PM | $0.0000513 | +8.94% | ||
| Jul 19, 11 AM | $0.0000471 | -1.93% | ||
| Jul 19, 10 AM | $0.000048 | +4.02% | ||
| Jul 19, 9 AM | $0.0000461 | -7.18% | ||
| Jul 19, 8 AM | $0.0000497 | -1.53% | ||
| Jul 19, 7 AM | $0.0000505 | +2.25% | ||
| Jul 19, 6 AM | $0.0000494 | -1.85% | ||
| Jul 19, 5 AM | $0.0000503 | +1.60% | ||
| Jul 19, 4 AM | $0.0000495 | +10.54% | ||
| Jul 19, 3 AM | $0.0000448 | -8.28% | ||
| Jul 19, 2 AM | $0.0000488 | -2.00% | ||
| Jul 19, 1 AM | $0.0000498 | +10.78% | ||
| Jul 19, 12 AM | $0.000045 | -0.30% | ||
| Jul 18, 11 PM | $0.0000451 | -13.24% | ||
| Jul 18, 10 PM | $0.000052 | +46.47% | ||
| Jul 18, 9 PM | $0.0000355 | -24.02% | ||
| Jul 18, 8 PM | $0.0000467 | -1.34% | ||
| Jul 18, 7 PM | $0.0000473 | +4.60% | ||
| Jul 18, 6 PM | $0.0000453 | -9.33% | ||
| Jul 18, 5 PM | $0.0000499 | -26.37% | ||
| Jul 18, 4 PM | $0.0000678 | -7.45% | ||
| Jul 18, 3 PM | $0.0000733 | -14.16% | ||
| Jul 18, 2 PM | $0.0000854 | -0.41% | ||