Trade Tide Token Historical Data

TTD Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00085
+2.80%
$ 186,368 $ 25,652
May 12, 10 AM $ 0.000827
+1.79%
$ 181,284 $ 21,374
May 12, 9 AM $ 0.000813
-18.98%
$ 178,150 $ 21,673
May 12, 8 AM $ 0.001
+0.94%
$ 219,881 $ 39,829
May 12, 7 AM $ 0.000994
+19.00%
$ 217,838 $ 50,350
May 12, 6 AM $ 0.000835
-17.65%
$ 182,986 $ 31,486
May 12, 5 AM $ 0.00101
+22.80%
$ 222,215 $ 53,453
May 12, 4 AM $ 0.000826
+2.58%
$ 181,011 $ 37,089
May 12, 3 AM $ 0.000804
-10.95%
$ 176,343 $ 50,730
May 12, 2 AM $ 0.000881
+0.26%
$ 193,158 $ 58,933
May 12, 1 AM $ 0.000878
+1.10%
$ 192,526 $ 58,427
May 12, 12 AM $ 0.000869
-4.01%
$ 179,384 $ 60,440
May 11, 11 PM $ 0.000905
+0.06%
$ 186,831 $ 68,589
May 11, 10 PM $ 0.000904
-2.24%
$ 186,694 $ 70,541
May 11, 9 PM $ 0.000925
+0.53%
$ 191,005 $ 74,021
May 11, 8 PM $ 0.00092
+0.74%
$ 190,009 $ 74,567
May 11, 7 PM $ 0.000913
-1.29%
$ 188,601 $ 77,299
May 11, 6 PM $ 0.000925
+0.94%
$ 191,029 $ 80,977
May 11, 5 PM $ 0.000916
+1.66%
$ 189,175 $ 84,880
May 11, 4 PM $ 0.000903
-0.29%
$ 186,433 $ 85,588
May 11, 3 PM $ 0.000918
-1.07%
$ 189,626 $ 85,782
May 11, 2 PM $ 0.000926
+0.60%
$ 191,188 $ 86,149
May 11, 1 PM $ 0.00092
+0.52%
$ 189,939 $ 89,117
May 11, 12 PM $ 0.000915
+3.41%
$ 188,954 $ 97,529
May 11, 11 AM $ 0.000899
+4.30%
$ 185,612 $ 120,757
May 11, 10 AM $ 0.000862
-1.60%
$ 177,945 $ 140,424
May 11, 9 AM $ 0.00088
+1.33%
$ 181,619 $ 168,593
May 11, 8 AM $ 0.000868
-6.93%
$ 179,231 $ 195,249
May 11, 7 AM $ 0.000934
-3.24%
$ 192,823 $ 254,503
May 11, 6 AM $ 0.000965
-7.96%
$ 199,286 $ 261,306
May 11, 5 AM $ 0.00105
+0.53%
$ 216,512 $ 358,349
May 11, 4 AM $ 0.00104
-6.38%
$ 215,220 $ 348,458
May 11, 3 AM $ 0.00111
+29.28%
$ 229,954 $ 275,110
May 11, 2 AM $ 0.000861
+4.37%
$ 177,816 $ 218,433
May 11, 1 AM $ 0.000841
+2.02%
$ 173,608 $ 251,435
May 11, 12 AM $ 0.000827
-6.58%
$ 170,826 $ 225,214
May 10, 11 PM $ 0.000889
+4.29%
$ 183,526 $ 222,964
May 10, 10 PM $ 0.000851
-2.15%
$ 175,794 $ 217,961
May 10, 9 PM $ 0.000856
-3.79%
$ 176,685 $ 218,548
May 10, 8 PM $ 0.000865
-12.95%
$ 178,574 $ 250,359
May 10, 7 PM $ 0.000999
-2.13%
$ 206,251 $ 258,799
May 10, 6 PM $ 0.00102
+2.62%
$ 211,365 $ 253,570
May 10, 5 PM $ 0.000998
-3.15%
$ 206,020 $ 293,529
May 10, 4 PM $ 0.00103
-1.56%
$ 212,710 $ 289,206
May 10, 3 PM $ 0.00105
+23.15%
$ 216,084 $ 242,840
May 10, 2 PM $ 0.000881
-0.45%
$ 181,959 $ 310,954
May 10, 1 PM $ 0.000886
-15.65%
$ 182,859 $ 191,458
May 10, 12 PM $ 0.00105
-1.57%
$ 216,592 $ 201,876
May 10, 11 AM $ 0.00107
-4.75%
$ 220,039 $ 238,665
May 10, 10 AM $ 0.00111
-9.91%
$ 229,913 $ 186,051