Trade Tide Token Historical Data

TTD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0029
-0.53%
$ 441,541 $ 691,655
Jan 18, 4 PM $ 0.00291
-0.34%
$ 443,880 $ 694,964
Jan 18, 3 PM $ 0.00292
-0.04%
$ 445,439 $ 702,932
Jan 18, 2 PM $ 0.00292
+0.25%
$ 445,560 $ 704,262
Jan 18, 1 PM $ 0.00291
+3.57%
$ 444,431 $ 705,472
Jan 18, 12 PM $ 0.00281
-0.57%
$ 429,156 $ 702,347
Jan 18, 11 AM $ 0.00283
+0.98%
$ 431,624 $ 703,134
Jan 18, 10 AM $ 0.0028
+0.24%
$ 427,430 $ 703,072
Jan 18, 9 AM $ 0.0028
+1.12%
$ 426,414 $ 705,099
Jan 18, 8 AM $ 0.00277
-1.71%
$ 422,686 $ 714,792
Jan 18, 7 AM $ 0.00282
-0.42%
$ 430,434 $ 722,158
Jan 18, 6 AM $ 0.00283
+0.05%
$ 431,873 $ 729,723
Jan 18, 5 AM $ 0.00283
-0.73%
$ 431,694 $ 733,720
Jan 18, 4 AM $ 0.00285
-0.47%
$ 434,955 $ 744,048
Jan 18, 3 AM $ 0.00287
+0.07%
$ 436,946 $ 751,206
Jan 18, 2 AM $ 0.00286
-0.02%
$ 436,621 $ 806,602
Jan 18, 1 AM $ 0.00286
-0.05%
$ 436,707 $ 813,101
Jan 18, 12 AM $ 0.00287
-0.07%
$ 436,945 $ 822,151
Jan 17, 11 PM $ 0.00287
-1.86%
$ 437,249 $ 821,252
Jan 17, 10 PM $ 0.00292
+0.03%
$ 445,531 $ 826,416
Jan 17, 9 PM $ 0.00292
-0.31%
$ 445,371 $ 829,739
Jan 17, 8 PM $ 0.00293
-1.21%
$ 446,719 $ 831,105
Jan 17, 7 PM $ 0.00297
-1.29%
$ 452,169 $ 832,349
Jan 17, 6 PM $ 0.003
-0.81%
$ 458,077 $ 837,377
Jan 17, 5 PM $ 0.00303
-3.47%
$ 461,840 $ 838,737
Jan 17, 4 PM $ 0.00314
+4.04%
$ 478,423 $ 830,944
Jan 17, 3 PM $ 0.00302
+0.08%
$ 459,840 $ 827,560
Jan 17, 2 PM $ 0.00301
+1.46%
$ 459,489 $ 848,572
Jan 17, 1 PM $ 0.00297
+3.34%
$ 452,865 $ 866,097
Jan 17, 12 PM $ 0.00287
+0.76%
$ 438,209 $ 921,928
Jan 17, 11 AM $ 0.00285
+0.48%
$ 434,921 $ 944,582
Jan 17, 10 AM $ 0.00284
-0.36%
$ 432,887 $ 951,746
Jan 17, 9 AM $ 0.00285
+0.11%
$ 434,423 $ 949,826
Jan 17, 8 AM $ 0.00285
-0.12%
$ 433,915 $ 941,385
Jan 17, 7 AM $ 0.00285
-0.77%
$ 434,434 $ 935,140
Jan 17, 6 AM $ 0.00287
-0.48%
$ 437,806 $ 926,720
Jan 17, 5 AM $ 0.00288
-1.93%
$ 439,921 $ 925,959
Jan 17, 4 AM $ 0.00294
+1.09%
$ 448,587 $ 912,862
Jan 17, 3 AM $ 0.00291
+0.41%
$ 442,358 $ 902,932
Jan 17, 2 AM $ 0.0029
-0.51%
$ 441,927 $ 1.02 million
Jan 17, 1 AM $ 0.00291
+1.00%
$ 444,189 $ 1.01 million
Jan 17, 12 AM $ 0.00288
-0.44%
$ 439,823 $ 999,442
Jan 16, 11 PM $ 0.0029
-3.35%
$ 441,720 $ 995,713
Jan 16, 10 PM $ 0.003
+0.21%
$ 457,061 $ 988,764
Jan 16, 9 PM $ 0.00299
-0.01%
$ 456,124 $ 985,024
Jan 16, 8 PM $ 0.00299
+0.24%
$ 456,200 $ 981,111
Jan 16, 7 PM $ 0.00298
-0.01%
$ 455,103 $ 975,562
Jan 16, 6 PM $ 0.00298
-0.57%
$ 455,139 $ 966,181
Jan 16, 5 PM $ 0.003
+1.87%
$ 457,740 $ 958,435
Jan 16, 4 PM $ 0.00295
-6.28%
$ 449,331 $ 950,915