Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.0000857
+4.79%
$85,710 $1,122
Jul 18, 12 PM $0.0000818
-0.13%
$81,790 $902
Jul 18, 11 AM $0.0000819
-1.36%
$81,900 $959
Jul 18, 10 AM $0.000083
+0.00%
$83,030 $911
Jul 18, 9 AM $0.000083
+0.75%
$83,030 $911
Jul 18, 8 AM $0.0000824
+0.00%
$82,410 $908
Jul 18, 7 AM $0.0000824
-1.97%
$82,410 $958
Jul 18, 6 AM $0.0000841
+0.38%
$84,070 $952
Jul 18, 5 AM $0.0000838
-1.66%
$83,756 $940
Jul 18, 4 AM $0.0000852
-1.72%
$85,170 $944
Jul 18, 3 AM $0.0000867
+0.01%
$86,660 $894
Jul 18, 2 AM $0.0000867
+0.00%
$86,650 $873
Jul 18, 1 AM $0.0000867
+1.11%
$86,650 $990
Jul 18, 12 AM $0.0000857
-0.09%
$85,700 $1,102
Jul 17, 11 PM $0.0000858
+0.09%
$85,778 $1,139
Jul 17, 10 PM $0.0000857
-1.07%
$85,700 $1,139
Jul 17, 9 PM $0.0000866
+0.00%
$86,630 $1,111
Jul 17, 8 PM $0.0000866
+0.01%
$86,630 $1,089
Jul 17, 7 PM $0.0000866
+0.00%
$86,620 $1,063
Jul 17, 6 PM $0.0000866
+0.00%
$86,620 $1,059
Jul 17, 5 PM $0.0000866
+0.01%
$86,620 $1,049
Jul 17, 4 PM $0.0000866
+3.92%
$86,612 $1,050
Jul 17, 3 PM $0.0000833
-0.01%
$83,343 $669
Jul 17, 2 PM $0.0000834
+0.72%
$83,353 $658
Jul 17, 1 PM $0.0000828
-0.01%
$82,760 $564
Jul 17, 12 PM $0.0000832
-3.67%
$83,200 $574
Jul 17, 11 AM $0.0000864
+0.02%
$86,370 $612
Jul 17, 10 AM $0.0000863
+0.00%
$86,350 $652
Jul 17, 9 AM $0.0000863
+0.00%
$86,350 $1,178
Jul 17, 8 AM $0.0000863
-2.35%
$86,350 $1,219
Jul 17, 7 AM $0.0000884
+0.01%
$88,430 $1,171
Jul 17, 6 AM $0.0000884
-0.35%
$88,420 $1,345
Jul 17, 5 AM $0.0000887
+0.36%
$88,727 $1,368
Jul 17, 4 AM $0.0000884
-0.85%
$88,410 $1,450
Jul 17, 3 AM $0.0000892
-0.75%
$89,170 $1,838
Jul 17, 2 AM $0.0000898
+1.61%
$89,841 $1,820
Jul 17, 1 AM $0.0000884
-5.70%
$88,420 $1,583
Jul 17, 12 AM $0.0000938
+0.00%
$93,760 $1,479
Jul 16, 11 PM $0.0000938
+0.00%
$93,760 $1,440
Jul 16, 10 PM $0.0000938
+0.00%
$93,760 $1,440
Jul 16, 9 PM $0.0000938
+0.00%
$93,760 $1,440
Jul 16, 8 PM $0.0000938
-1.24%
$93,760 $1,440
Jul 16, 7 PM $0.0000949
+0.00%
$94,940 $1,431
Jul 16, 6 PM $0.0000949
+0.00%
$94,940 $1,539
Jul 16, 5 PM $0.0000949
+0.00%
$94,940 $1,594
Jul 16, 4 PM $0.0000949
+0.00%
$94,940 $1,595
Jul 16, 3 PM $0.0000949
-0.18%
$94,940 $1,737
Jul 16, 2 PM $0.0000951
-0.54%
$95,115 $1,758
Jul 16, 1 PM $0.0000956
-1.43%
$95,630 $1,709
Jul 16, 12 PM $0.000097
-2.53%
$97,020 $1,684