Trade Tide Token Historical Data

TTD Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00111
-9.91%
$ 229,913 $ 186,051
May 10, 9 AM $ 0.00125
-21.18%
$ 258,027 $ 144,954
May 10, 8 AM $ 0.00155
+80.98%
$ 320,652 $ 109,827
May 10, 7 AM $ 0.000858
-9.63%
$ 177,174 $ 45,060
May 10, 6 AM $ 0.000941
+1.06%
$ 194,247 $ 25,242
May 10, 5 AM $ 0.000909
+3.27%
$ 187,673 $ 53,181
May 10, 4 AM $ 0.00088
-4.46%
$ 181,742 $ 51,221
May 10, 3 AM $ 0.000922
+9.70%
$ 190,430 $ 33,969
May 10, 2 AM $ 0.000841
+2.30%
$ 173,589 $ 51,743
May 10, 1 AM $ 0.000822
+2.01%
$ 169,678 $ 50,617
May 10, 12 AM $ 0.000806
-7.38%
$ 166,340 $ 35,578
May 9, 11 PM $ 0.00087
+6.60%
$ 179,619 $ 53,315
May 9, 10 PM $ 0.000816
-8.34%
$ 168,492 $ 55,030
May 9, 9 PM $ 0.000893
+19.84%
$ 184,302 $ 37,109
May 9, 8 PM $ 0.000745
-14.67%
$ 153,834 $ 30,927
May 9, 7 PM $ 0.000875
-0.53%
$ 180,648 $ 40,812
May 9, 6 PM $ 0.00088
+7.69%
$ 181,623 $ 49,033
May 9, 5 PM $ 0.000817
+0.57%
$ 168,658 $ 69,882
May 9, 4 PM $ 0.000812
-0.08%
$ 167,688 $ 73,992
May 9, 3 PM $ 0.000813
+0.30%
$ 167,814 $ 74,354
May 9, 2 PM $ 0.00081
+1.59%
$ 167,305 $ 76,947
May 9, 1 PM $ 0.000798
+2.89%
$ 164,682 $ 78,646
May 9, 12 PM $ 0.000775
-1.48%
$ 160,059 $ 84,888
May 9, 11 AM $ 0.000787
-0.60%
$ 162,462 $ 90,069
May 9, 10 AM $ 0.000791
-2.62%
$ 163,441 $ 92,173
May 9, 9 AM $ 0.000813
+0.19%
$ 167,846 $ 91,439
May 9, 8 AM $ 0.000811
+1.35%
$ 167,527 $ 87,332
May 9, 7 AM $ 0.0008
-0.38%
$ 165,297 $ 91,130
May 9, 6 AM $ 0.000804
-7.28%
$ 165,926 $ 100,142
May 9, 5 AM $ 0.000867
+0.59%
$ 178,953 $ 93,595
May 9, 4 AM $ 0.000862
+0.29%
$ 177,901 $ 104,592
May 9, 3 AM $ 0.000859
-3.61%
$ 177,390 $ 117,558
May 9, 2 AM $ 0.000891
+0.16%
$ 184,036 $ 122,205
May 9, 1 AM $ 0.00089
+2.62%
$ 183,748 $ 128,983
May 9, 12 AM $ 0.000867
-1.55%
$ 179,050 $ 125,291
May 8, 11 PM $ 0.000881
-3.04%
$ 181,867 $ 144,723
May 8, 10 PM $ 0.000908
+0.82%
$ 187,566 $ 167,839
May 8, 9 PM $ 0.000901
+2.05%
$ 186,048 $ 178,928
May 8, 8 PM $ 0.000883
+3.15%
$ 182,304 $ 155,556
May 8, 7 PM $ 0.000856
+6.01%
$ 176,732 $ 278,338
May 8, 6 PM $ 0.000725
-13.31%
$ 149,714 $ 258,619
May 8, 5 PM $ 0.000836
+3.36%
$ 172,698 $ 297,444
May 8, 4 PM $ 0.000809
-0.76%
$ 167,089 $ 296,945
May 8, 3 PM $ 0.000815
+6.15%
$ 168,369 $ 299,858
May 8, 2 PM $ 0.000768
+1.70%
$ 158,617 $ 241,253
May 8, 1 PM $ 0.000742
-2.52%
$ 153,321 $ 227,812
May 8, 12 PM $ 0.000762
+5.41%
$ 157,288 $ 260,718
May 8, 11 AM $ 0.000726
-11.28%
$ 149,855 $ 217,959
May 8, 10 AM $ 0.0007
-6.99%
$ 144,547 $ 239,737
May 8, 9 AM $ 0.000753
+11.93%
$ 155,407 $ 231,209