Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.0000995
+0.08%
$99,540 $1,628
Jul 16, 10 AM $0.000098
+9.03%
$97,964 $1,580
Jul 16, 9 AM $0.0000899
-0.49%
$89,850 $1,081
Jul 16, 8 AM $0.0000903
-1.83%
$90,290 $1,271
Jul 16, 7 AM $0.000092
+0.00%
$91,970 $1,680
Jul 16, 6 AM $0.000092
+0.00%
$91,970 $2,563
Jul 16, 5 AM $0.000092
-0.15%
$91,970 $3,578
Jul 16, 4 AM $0.0000921
+0.63%
$92,108 $5,120
Jul 16, 3 AM $0.0000915
+1.51%
$91,533 $5,145
Jul 16, 2 AM $0.0000902
+0.00%
$90,170 $5,178
Jul 16, 1 AM $0.0000902
-2.04%
$90,170 $5,179
Jul 16, 12 AM $0.0000921
-0.55%
$92,050 $5,164
Jul 15, 11 PM $0.0000926
+0.01%
$92,560 $5,194
Jul 15, 10 PM $0.0000926
-0.02%
$92,554 $5,307
Jul 15, 9 PM $0.0000926
+0.13%
$92,572 $5,312
Jul 15, 8 PM $0.0000925
+0.23%
$92,457 $5,369
Jul 15, 7 PM $0.0000922
-0.19%
$92,240 $5,349
Jul 15, 6 PM $0.0000924
+0.20%
$92,415 $5,960
Jul 15, 5 PM $0.0000928
-0.02%
$92,800 $6,373
Jul 15, 4 PM $0.0000928
-1.34%
$92,820 $6,900
Jul 15, 3 PM $0.0000941
-0.89%
$94,077 $7,061
Jul 15, 2 PM $0.0000949
-0.36%
$94,924 $7,415
Jul 15, 1 PM $0.0000953
-0.49%
$95,270 $7,184
Jul 15, 12 PM $0.0000957
+0.00%
$95,740 $7,223
Jul 15, 11 AM $0.0000957
-0.19%
$95,740 $7,245
Jul 15, 10 AM $0.0000959
+0.18%
$95,926 $7,681
Jul 15, 9 AM $0.0000957
-5.31%
$95,750 $7,359
Jul 15, 8 AM $0.000103
-1.96%
$102,912 $7,212
Jul 15, 7 AM $0.000105
-10.52%
$104,967 $7,063
Jul 15, 6 AM $0.000117
-1.94%
$117,310 $6,300
Jul 15, 5 AM $0.00012
+45.94%
$119,635 $5,670
Jul 15, 4 AM $0.000082
-8.81%
$81,976 $5,370
Jul 15, 3 AM $0.0000899
-0.55%
$89,900 $4,886
Jul 15, 2 AM $0.0000904
+0.00%
$90,400 $5,070
Jul 15, 1 AM $0.0000904
+0.00%
$90,400 $5,072
Jul 15, 12 AM $0.0000904
-0.11%
$90,400 $5,071
Jul 14, 11 PM $0.0000905
-1.20%
$90,500 $5,054
Jul 14, 10 PM $0.0000916
-0.45%
$91,600 $4,940
Jul 14, 9 PM $0.000092
-1.48%
$92,016 $4,931
Jul 14, 8 PM $0.0000934
-7.02%
$93,400 $4,897
Jul 14, 7 PM $0.0001
+12.74%
$100,454 $4,931
Jul 14, 6 PM $0.0000891
+0.11%
$89,100 $4,557
Jul 14, 5 PM $0.000089
-1.08%
$89,001 $4,161
Jul 14, 4 PM $0.00009
-3.25%
$89,976 $3,633
Jul 14, 3 PM $0.000093
+0.00%
$93,000 $3,267
Jul 14, 2 PM $0.000093
-2.12%
$93,000 $2,972
Jul 14, 1 PM $0.000095
-1.64%
$95,019 $3,479
Jul 14, 12 PM $0.0000966
+0.00%
$96,600 $3,462
Jul 14, 11 AM $0.0000966
-3.40%
$96,600 $3,445
Jul 14, 10 AM $0.0001
+0.00%
$100,000 $3,765