Trade Tide Token Historical Data

TTD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00295
-6.28%
$ 449,331 $ 950,915
Jan 16, 3 PM $ 0.00314
-9.42%
$ 479,616 $ 932,816
Jan 16, 2 PM $ 0.00348
+11.80%
$ 530,147 $ 900,188
Jan 16, 1 PM $ 0.00311
-2.13%
$ 475,656 $ 851,229
Jan 16, 12 PM $ 0.00318
+1.27%
$ 484,936 $ 748,877
Jan 16, 11 AM $ 0.00314
+5.15%
$ 479,348 $ 721,364
Jan 16, 10 AM $ 0.00299
+0.68%
$ 455,442 $ 703,841
Jan 16, 9 AM $ 0.00297
+1.44%
$ 452,378 $ 700,853
Jan 16, 8 AM $ 0.00292
+0.31%
$ 445,958 $ 699,327
Jan 16, 7 AM $ 0.00292
+0.52%
$ 444,909 $ 700,318
Jan 16, 6 AM $ 0.0029
-0.27%
$ 442,311 $ 701,657
Jan 16, 5 AM $ 0.00291
+0.45%
$ 443,490 $ 701,769
Jan 16, 4 AM $ 0.0029
+1.79%
$ 441,524 $ 704,528
Jan 16, 3 AM $ 0.00284
+1.95%
$ 433,746 $ 709,903
Jan 16, 2 AM $ 0.00279
+0.75%
$ 425,433 $ 775,657
Jan 16, 1 AM $ 0.00277
-1.24%
$ 422,249 $ 777,764
Jan 16, 12 AM $ 0.0028
-2.62%
$ 427,564 $ 780,861
Jan 15, 11 PM $ 0.00288
-0.69%
$ 439,075 $ 782,587
Jan 15, 10 PM $ 0.0029
+4.96%
$ 442,119 $ 784,960
Jan 15, 9 PM $ 0.00276
-0.01%
$ 421,237 $ 786,784
Jan 15, 8 PM $ 0.00276
+0.38%
$ 421,311 $ 792,093
Jan 15, 7 PM $ 0.00275
-2.12%
$ 419,711 $ 795,123
Jan 15, 6 PM $ 0.00281
+0.80%
$ 428,794 $ 799,611
Jan 15, 5 PM $ 0.00279
-2.24%
$ 425,377 $ 806,425
Jan 15, 4 PM $ 0.00285
-2.11%
$ 435,172 $ 808,005
Jan 15, 3 PM $ 0.00291
+1.69%
$ 444,496 $ 802,743
Jan 15, 2 PM $ 0.00287
+0.76%
$ 437,115 $ 804,620
Jan 15, 1 PM $ 0.00285
+0.30%
$ 434,023 $ 810,769
Jan 15, 12 PM $ 0.00284
-4.78%
$ 432,844 $ 819,489
Jan 15, 11 AM $ 0.00298
-1.22%
$ 454,571 $ 813,306
Jan 15, 10 AM $ 0.00302
+1.53%
$ 460,171 $ 815,115
Jan 15, 9 AM $ 0.00297
-2.35%
$ 453,230 $ 820,374
Jan 15, 8 AM $ 0.00304
-4.47%
$ 463,914 $ 822,555
Jan 15, 7 AM $ 0.00319
-0.33%
$ 485,930 $ 821,425
Jan 15, 6 AM $ 0.0032
-0.26%
$ 487,403 $ 821,273
Jan 15, 5 AM $ 0.0032
-1.36%
$ 492,325 $ 822,414
Jan 15, 4 AM $ 0.00325
+0.80%
$ 495,506 $ 825,611
Jan 15, 3 AM $ 0.00322
-3.41%
$ 491,568 $ 820,548
Jan 15, 2 AM $ 0.00334
-0.05%
$ 508,898 $ 973,690
Jan 15, 1 AM $ 0.00334
+0.06%
$ 508,875 $ 973,489
Jan 15, 12 AM $ 0.00334
+0.06%
$ 508,595 $ 977,464
Jan 14, 11 PM $ 0.00333
+1.76%
$ 508,252 $ 984,309
Jan 14, 10 PM $ 0.00328
+0.43%
$ 499,458 $ 981,781
Jan 14, 9 PM $ 0.00326
-1.83%
$ 497,329 $ 985,657
Jan 14, 8 PM $ 0.00332
-0.83%
$ 506,616 $ 985,442
Jan 14, 7 PM $ 0.00335
+0.30%
$ 510,863 $ 992,653
Jan 14, 6 PM $ 0.00334
+0.11%
$ 510,003 $ 992,748
Jan 14, 5 PM $ 0.00334
+0.15%
$ 509,506 $ 989,857
Jan 14, 4 PM $ 0.00334
+2.16%
$ 508,738 $ 986,130
Jan 14, 3 PM $ 0.00327
-5.45%
$ 498,018 $ 991,547