Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 AM $0.0001
-0.20%
$100,000 $3,834
Jul 14, 8 AM $0.0001
-4.70%
$100,022 $3,730
Jul 14, 7 AM $0.000105
-3.00%
$104,956 $3,667
Jul 14, 6 AM $0.000108
+0.20%
$108,200 $3,157
Jul 14, 5 AM $0.000108
-8.26%
$107,983 $3,375
Jul 14, 4 AM $0.000118
-1.09%
$117,700 $2,024
Jul 14, 3 AM $0.000119
+1.97%
$119,000 $1,978
Jul 14, 2 AM $0.000117
-0.26%
$116,700 $2,216
Jul 14, 1 AM $0.000117
+0.20%
$117,000 $2,213
Jul 14, 12 AM $0.000117
+0.06%
$116,768 $2,238
Jul 13, 11 PM $0.000117
+0.00%
$116,700 $2,222
Jul 13, 10 PM $0.000117
-0.26%
$116,700 $2,246
Jul 13, 9 PM $0.000117
-1.27%
$117,000 $2,323
Jul 13, 8 PM $0.000118
+1.33%
$118,500 $2,306
Jul 13, 7 PM $0.000117
-1.30%
$116,946 $2,054
Jul 13, 6 PM $0.000118
-2.56%
$118,486 $1,974
Jul 13, 5 PM $0.000122
-0.08%
$121,600 $1,995
Jul 13, 4 PM $0.000122
+1.06%
$121,700 $2,344
Jul 13, 3 PM $0.00012
-3.10%
$120,418 $2,491
Jul 13, 2 PM $0.000124
-4.74%
$124,269 $2,635
Jul 13, 1 PM $0.00013
-1.92%
$130,450 $2,435
Jul 13, 12 PM $0.000133
+0.00%
$133,000 $2,526
Jul 13, 11 AM $0.000133
+9.56%
$133,000 $2,555
Jul 13, 10 AM $0.000121
+0.08%
$121,400 $2,277
Jul 13, 9 AM $0.000121
+0.00%
$121,300 $2,225
Jul 13, 8 AM $0.000121
+0.00%
$121,300 $2,305
Jul 13, 7 AM $0.000121
+0.00%
$121,300 $2,452
Jul 13, 6 AM $0.000121
-2.41%
$121,300 $2,505
Jul 13, 5 AM $0.000124
-1.27%
$124,300 $2,373
Jul 13, 4 AM $0.000126
+1.17%
$125,900 $3,385
Jul 13, 3 AM $0.000124
-1.85%
$124,448 $4,381
Jul 13, 2 AM $0.000127
+0.00%
$126,800 $4,312
Jul 13, 1 AM $0.000127
-2.38%
$126,804 $4,490
Jul 13, 12 AM $0.00013
+0.85%
$129,900 $4,648
Jul 12, 11 PM $0.000129
+0.08%
$128,800 $4,650
Jul 12, 10 PM $0.000129
-0.90%
$128,700 $4,626
Jul 12, 9 PM $0.00013
-0.03%
$129,865 $4,550
Jul 12, 8 PM $0.00013
-0.99%
$129,900 $4,397
Jul 12, 7 PM $0.000131
+1.08%
$131,200 $4,404
Jul 12, 6 PM $0.00013
-3.49%
$129,800 $4,372
Jul 12, 5 PM $0.000134
+9.53%
$134,500 $4,349
Jul 12, 4 PM $0.000123
-3.61%
$122,800 $3,972
Jul 12, 3 PM $0.000127
-3.92%
$127,400 $4,078
Jul 12, 2 PM $0.000133
+0.23%
$132,600 $4,785
Jul 12, 1 PM $0.000132
+1.08%
$132,300 $5,166
Jul 12, 12 PM $0.000131
+0.02%
$130,889 $5,067
Jul 12, 11 AM $0.000131
+0.44%
$130,869 $5,112
Jul 12, 10 AM $0.00013
+0.15%
$130,300 $4,379
Jul 12, 9 AM $0.00013
-3.27%
$130,100 $4,367
Jul 12, 8 AM $0.000134
+0.00%
$134,500 $4,516