Trade Tide Token Historical Data

TTD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00334
+2.16%
$ 508,738 $ 986,130
Jan 14, 3 PM $ 0.00327
-5.45%
$ 498,018 $ 991,547
Jan 14, 2 PM $ 0.00345
-0.78%
$ 526,721 $ 988,500
Jan 14, 1 PM $ 0.00348
+3.44%
$ 530,869 $ 990,154
Jan 14, 12 PM $ 0.00337
+1.62%
$ 513,223 $ 986,795
Jan 14, 11 AM $ 0.00331
-3.44%
$ 505,694 $ 1.03 million
Jan 14, 10 AM $ 0.00343
-0.79%
$ 523,025 $ 1.03 million
Jan 14, 9 AM $ 0.0035
-6.72%
$ 533,780 $ 1 million
Jan 14, 8 AM $ 0.00375
+1.80%
$ 572,209 $ 1.03 million
Jan 14, 7 AM $ 0.00369
+2.36%
$ 562,089 $ 1.03 million
Jan 14, 6 AM $ 0.0036
-2.65%
$ 549,205 $ 1.03 million
Jan 14, 5 AM $ 0.0037
+2.14%
$ 563,478 $ 1.03 million
Jan 14, 4 AM $ 0.00362
-0.26%
$ 552,329 $ 1.03 million
Jan 14, 3 AM $ 0.00363
-2.48%
$ 553,760 $ 1.04 million
Jan 14, 2 AM $ 0.00372
+0.22%
$ 567,818 $ 1.09 million
Jan 14, 1 AM $ 0.00372
-2.66%
$ 567,699 $ 1.09 million
Jan 14, 12 AM $ 0.00382
-0.59%
$ 582,109 $ 1.09 million
Jan 13, 11 PM $ 0.00384
-1.97%
$ 584,902 $ 1.09 million
Jan 13, 10 PM $ 0.00392
-0.90%
$ 597,378 $ 1.08 million
Jan 13, 9 PM $ 0.00395
+1.01%
$ 602,647 $ 1.08 million
Jan 13, 8 PM $ 0.00391
-1.83%
$ 596,257 $ 1.1 million
Jan 13, 7 PM $ 0.00399
-0.97%
$ 607,857 $ 1.1 million
Jan 13, 6 PM $ 0.00402
-1.81%
$ 613,418 $ 1.11 million
Jan 13, 5 PM $ 0.0041
+4.87%
$ 625,091 $ 1.11 million
Jan 13, 4 PM $ 0.00391
+2.32%
$ 596,097 $ 1.12 million
Jan 13, 3 PM $ 0.00382
-4.43%
$ 582,563 $ 1.12 million
Jan 13, 2 PM $ 0.004
-1.23%
$ 610,299 $ 1.11 million
Jan 13, 1 PM $ 0.00405
+0.00%
$ 617,117 $ 1.11 million
Jan 13, 12 PM $ 0.00405
+1.68%
$ 616,934 $ 1.12 million
Jan 13, 11 AM $ 0.00397
+0.84%
$ 604,340 $ 994,077
Jan 13, 10 AM $ 0.00394
+0.09%
$ 600,587 $ 1.23 million
Jan 13, 9 AM $ 0.00393
-9.80%
$ 600,049 $ 1.23 million
Jan 13, 8 AM $ 0.00436
+0.90%
$ 665,255 $ 1.19 million
Jan 13, 7 AM $ 0.00432
-1.24%
$ 659,104 $ 1.21 million
Jan 13, 6 AM $ 0.00438
+2.16%
$ 663,234 $ 1.22 million
Jan 13, 5 AM $ 0.00428
-0.14%
$ 656,572 $ 1.22 million
Jan 13, 4 AM $ 0.00429
-1.87%
$ 654,323 $ 1.23 million
Jan 13, 3 AM $ 0.00437
+0.68%
$ 666,792 $ 1.24 million
Jan 13, 2 AM $ 0.00434
+1.06%
$ 659,756 $ 1.24 million
Jan 13, 1 AM $ 0.0043
+0.61%
$ 655,309 $ 1.25 million
Jan 13, 12 AM $ 0.00427
-1.80%
$ 651,385 $ 1.26 million
Jan 12, 11 PM $ 0.00435
-0.18%
$ 663,582 $ 1.26 million
Jan 12, 10 PM $ 0.00436
-0.57%
$ 664,580 $ 1.28 million
Jan 12, 9 PM $ 0.00438
-0.53%
$ 668,361 $ 1.29 million
Jan 12, 8 PM $ 0.00441
-1.23%
$ 671,919 $ 1.28 million
Jan 12, 7 PM $ 0.00446
-1.02%
$ 680,287 $ 1.28 million
Jan 12, 6 PM $ 0.00451
+0.37%
$ 687,283 $ 1.28 million
Jan 12, 5 PM $ 0.00449
-1.65%
$ 684,764 $ 1.3 million
Jan 12, 4 PM $ 0.00457
-0.06%
$ 696,376 $ 1.31 million
Jan 12, 3 PM $ 0.00457
-1.14%
$ 696,752 $ 1.32 million