Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 PM $0.0000282
-0.04%
$28,200 $858
Oct 13, 1 PM $0.0000282
-0.88%
$28,210 $829
Oct 13, 12 PM $0.0000285
+0.89%
$28,460 $776
Oct 13, 11 AM $0.0000282
-1.12%
$28,210 $567
Oct 13, 10 AM $0.0000285
-1.04%
$28,530 $671
Oct 13, 9 AM $0.0000288
+0.00%
$28,830 $671
Oct 13, 8 AM $0.0000288
-2.11%
$28,829 $644
Oct 13, 7 AM $0.0000295
-0.45%
$29,450 $756
Oct 13, 6 AM $0.0000296
+0.02%
$29,583 $765
Oct 13, 5 AM $0.0000296
+3.35%
$29,577 $764
Oct 13, 4 AM $0.0000286
+0.57%
$28,619 $718
Oct 13, 3 AM $0.0000285
+0.04%
$28,458 $720
Oct 13, 2 AM $0.0000284
+0.22%
$28,447 $718
Oct 13, 1 AM $0.0000284
-4.00%
$28,384 $717
Oct 13, 12 AM $0.0000296
+4.56%
$29,568 $680
Oct 12, 11 PM $0.0000283
-1.30%
$28,277 $679
Oct 12, 10 PM $0.0000286
-0.03%
$28,650 $512
Oct 12, 9 PM $0.0000287
+0.00%
$28,660 $505
Oct 12, 8 PM $0.0000287
-0.31%
$28,660 $518
Oct 12, 7 PM $0.0000287
+0.17%
$28,750 $483
Oct 12, 6 PM $0.0000287
-0.24%
$28,700 $466
Oct 12, 5 PM $0.0000288
-0.07%
$28,769 $480
Oct 12, 4 PM $0.0000288
-3.29%
$28,790 $436
Oct 12, 3 PM $0.0000298
+0.00%
$29,770 $413
Oct 12, 2 PM $0.0000298
+0.00%
$29,770 $414
Oct 12, 1 PM $0.0000298
+3.87%
$29,770 $377
Oct 12, 12 PM $0.0000287
+0.00%
$28,660 $463
Oct 12, 11 AM $0.0000287
-0.03%
$28,660 $465
Oct 12, 10 AM $0.0000289
-1.90%
$28,851 $393
Oct 12, 9 AM $0.0000294
-3.83%
$29,410 $327
Oct 12, 8 AM $0.0000306
+2.96%
$30,580 $325
Oct 12, 7 AM $0.0000297
+2.95%
$29,700 $184
Oct 12, 6 AM $0.0000288
+0.00%
$28,850 $175
Oct 12, 5 AM $0.0000288
+0.00%
$28,850 $175
Oct 12, 4 AM $0.0000288
-2.86%
$28,850 $185
Oct 12, 3 AM $0.0000297
+0.00%
$29,700 $184
Oct 12, 2 AM $0.0000297
+2.98%
$29,700 $184
Oct 12, 1 AM $0.0000288
+0.00%
$28,840 $180
Oct 12, 12 AM $0.0000288
-0.14%
$28,840 $180
Oct 11, 11 PM $0.0000289
+0.00%
$28,880 $179
Oct 11, 10 PM $0.0000289
+0.00%
$28,880 $179
Oct 11, 9 PM $0.0000289
-2.79%
$28,880 $179
Oct 11, 8 PM $0.0000297
+0.00%
$29,710 $277
Oct 11, 7 PM $0.0000297
+0.00%
$29,710 $284
Oct 11, 6 PM $0.0000297
-0.87%
$29,710 $284
Oct 11, 5 PM $0.00003
+3.95%
$29,970 $270
Oct 11, 4 PM $0.0000288
-3.20%
$28,830 $262
Oct 11, 3 PM $0.0000298
+3.30%
$29,782 $264
Oct 11, 2 PM $0.0000288
-0.03%
$28,830 $220
Oct 11, 1 PM $0.0000288
-5.41%
$28,840 $219