Trade Tide Token Historical Data

TTD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000735
-2.52%
$ 170,199 $ 66,574
Jun 16, 10 AM $ 0.000754
+1.49%
$ 174,601 $ 64,573
Jun 16, 9 AM $ 0.000743
-0.09%
$ 172,044 $ 62,357
Jun 16, 8 AM $ 0.000744
+1.87%
$ 172,195 $ 62,158
Jun 16, 7 AM $ 0.00073
-1.45%
$ 169,041 $ 59,194
Jun 16, 6 AM $ 0.000741
-1.66%
$ 171,522 $ 56,020
Jun 16, 5 AM $ 0.000754
-4.65%
$ 174,487 $ 50,611
Jun 16, 4 AM $ 0.000791
-2.31%
$ 182,992 $ 46,466
Jun 16, 3 AM $ 0.000809
-1.42%
$ 187,327 $ 41,239
Jun 16, 2 AM $ 0.000821
+0.05%
$ 190,041 $ 40,476
Jun 16, 1 AM $ 0.000821
-3.23%
$ 189,948 $ 40,306
Jun 16, 12 AM $ 0.000848
+2.45%
$ 196,285 $ 38,530
Jun 15, 11 PM $ 0.000827
+1.75%
$ 191,502 $ 37,257
Jun 15, 10 PM $ 0.000813
-0.33%
$ 188,206 $ 36,023
Jun 15, 9 PM $ 0.000816
+2.38%
$ 188,831 $ 35,682
Jun 15, 8 PM $ 0.000797
-0.11%
$ 184,441 $ 31,952
Jun 15, 7 PM $ 0.000798
+1.58%
$ 184,651 $ 31,289
Jun 15, 6 PM $ 0.000785
-0.14%
$ 181,790 $ 29,472
Jun 15, 5 PM $ 0.000786
-0.43%
$ 182,040 $ 31,921
Jun 15, 4 PM $ 0.00079
-0.32%
$ 182,811 $ 27,836
Jun 15, 3 PM $ 0.000792
+1.37%
$ 183,399 $ 26,212
Jun 15, 2 PM $ 0.000782
-0.41%
$ 180,928 $ 24,295
Jun 15, 1 PM $ 0.000785
-0.03%
$ 181,678 $ 24,364
Jun 15, 12 PM $ 0.000785
-0.52%
$ 181,727 $ 25,854
Jun 15, 11 AM $ 0.000789
-0.77%
$ 182,678 $ 27,186
Jun 15, 10 AM $ 0.000795
+1.58%
$ 184,103 $ 29,011
Jun 15, 9 AM $ 0.000783
-2.66%
$ 181,231 $ 30,141
Jun 15, 8 AM $ 0.000804
+0.44%
$ 186,179 $ 29,485
Jun 15, 7 AM $ 0.000801
+0.03%
$ 185,363 $ 31,277
Jun 15, 6 AM $ 0.000801
+0.19%
$ 185,359 $ 36,032
Jun 15, 5 AM $ 0.000799
+0.66%
$ 185,010 $ 34,960
Jun 15, 4 AM $ 0.000794
-0.51%
$ 183,798 $ 45,993
Jun 15, 3 AM $ 0.000798
-0.18%
$ 184,754 $ 48,017
Jun 15, 2 AM $ 0.0008
+0.02%
$ 185,091 $ 51,156
Jun 15, 1 AM $ 0.000799
+0.04%
$ 185,056 $ 51,880
Jun 15, 12 AM $ 0.000799
-0.40%
$ 184,995 $ 53,798
Jun 14, 11 PM $ 0.000802
+0.02%
$ 185,734 $ 55,647
Jun 14, 10 PM $ 0.000802
-1.45%
$ 185,699 $ 57,471
Jun 14, 9 PM $ 0.000814
+0.12%
$ 188,423 $ 58,948
Jun 14, 8 PM $ 0.000814
-0.36%
$ 188,310 $ 59,048
Jun 14, 7 PM $ 0.000817
+0.24%
$ 189,131 $ 62,776
Jun 14, 6 PM $ 0.000815
-0.17%
$ 188,678 $ 64,159
Jun 14, 5 PM $ 0.000817
-1.15%
$ 189,047 $ 68,559
Jun 14, 4 PM $ 0.000826
-3.02%
$ 191,292 $ 70,152
Jun 14, 3 PM $ 0.000852
+0.00%
$ 197,240 $ 72,121
Jun 14, 2 PM $ 0.000852
-1.91%
$ 197,246 $ 79,690
Jun 14, 1 PM $ 0.000869
+1.98%
$ 201,097 $ 87,116
Jun 14, 12 PM $ 0.000852
+0.06%
$ 197,206 $ 105,934
Jun 14, 11 AM $ 0.000851
-0.42%
$ 197,088 $ 110,360
Jun 14, 10 AM $ 0.000851
+0.43%
$ 197,076 $ 120,718