Trade Tide Token Historical Data

TTD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00087
+0.32%
$ 157,178 $ 63,066
Apr 13, 6 PM $ 0.000867
-0.44%
$ 156,670 $ 64,686
Apr 13, 5 PM $ 0.000871
+1.74%
$ 157,358 $ 66,573
Apr 13, 4 PM $ 0.000856
-2.16%
$ 154,670 $ 63,888
Apr 13, 3 PM $ 0.000875
-0.08%
$ 158,081 $ 64,644
Apr 13, 2 PM $ 0.000875
+0.93%
$ 158,214 $ 72,727
Apr 13, 1 PM $ 0.000868
+0.06%
$ 156,816 $ 84,299
Apr 13, 12 PM $ 0.000867
+0.49%
$ 156,609 $ 89,943
Apr 13, 11 AM $ 0.000862
+1.22%
$ 155,850 $ 98,456
Apr 13, 10 AM $ 0.000852
-0.42%
$ 153,976 $ 104,091
Apr 13, 9 AM $ 0.000856
+0.05%
$ 154,627 $ 132,550
Apr 13, 8 AM $ 0.000855
-1.54%
$ 154,552 $ 132,635
Apr 13, 7 AM $ 0.000869
-0.59%
$ 156,972 $ 132,223
Apr 13, 6 AM $ 0.000874
+0.01%
$ 157,908 $ 131,959
Apr 13, 5 AM $ 0.000874
-3.81%
$ 157,899 $ 131,346
Apr 13, 4 AM $ 0.000908
-4.52%
$ 164,148 $ 128,789
Apr 13, 3 AM $ 0.000951
+0.27%
$ 171,918 $ 126,169
Apr 13, 2 AM $ 0.000949
+0.52%
$ 171,459 $ 125,472
Apr 13, 1 AM $ 0.000944
-0.80%
$ 170,569 $ 125,026
Apr 13, 12 AM $ 0.000951
+0.72%
$ 171,947 $ 121,133
Apr 12, 11 PM $ 0.000945
-0.68%
$ 170,715 $ 118,341
Apr 12, 10 PM $ 0.000951
-0.33%
$ 171,887 $ 112,923
Apr 12, 9 PM $ 0.000954
-0.66%
$ 172,461 $ 111,256
Apr 12, 8 PM $ 0.000961
-0.84%
$ 173,613 $ 109,749
Apr 12, 7 PM $ 0.000969
-0.07%
$ 175,081 $ 107,756
Apr 12, 6 PM $ 0.000969
-0.73%
$ 175,208 $ 90,276
Apr 12, 5 PM $ 0.000977
-1.10%
$ 176,492 $ 102,742
Apr 12, 4 PM $ 0.000987
+0.27%
$ 178,448 $ 100,265
Apr 12, 3 PM $ 0.000985
-0.19%
$ 177,976 $ 97,492
Apr 12, 2 PM $ 0.000986
-0.39%
$ 178,257 $ 89,234
Apr 12, 1 PM $ 0.00099
+0.84%
$ 178,952 $ 73,903
Apr 12, 12 PM $ 0.000982
-2.10%
$ 177,464 $ 68,137
Apr 12, 11 AM $ 0.000998
-2.33%
$ 180,368 $ 56,395
Apr 12, 10 AM $ 0.00102
+18.70%
$ 184,683 $ 50,647
Apr 12, 9 AM $ 0.000861
+2.38%
$ 155,582 $ 19,563
Apr 12, 8 AM $ 0.000841
+0.35%
$ 151,969 $ 19,582
Apr 12, 7 AM $ 0.000838
+0.53%
$ 151,438 $ 19,136
Apr 12, 6 AM $ 0.000834
-0.11%
$ 150,638 $ 17,268
Apr 12, 5 AM $ 0.000834
-1.26%
$ 150,809 $ 17,672
Apr 12, 4 AM $ 0.000845
-0.82%
$ 152,728 $ 18,510
Apr 12, 3 AM $ 0.000852
-0.05%
$ 153,995 $ 18,171
Apr 12, 2 AM $ 0.000853
+0.06%
$ 154,075 $ 19,059
Apr 12, 1 AM $ 0.000852
-0.23%
$ 153,984 $ 19,221
Apr 12, 12 AM $ 0.000854
-0.04%
$ 154,332 $ 20,231
Apr 11, 11 PM $ 0.000854
+0.12%
$ 154,390 $ 20,274
Apr 11, 10 PM $ 0.000853
-0.35%
$ 154,200 $ 20,318
Apr 11, 9 PM $ 0.000856
+0.41%
$ 154,746 $ 20,220
Apr 11, 8 PM $ 0.000853
+0.30%
$ 154,119 $ 19,859
Apr 11, 7 PM $ 0.00085
-0.75%
$ 153,662 $ 19,675
Apr 11, 6 PM $ 0.000857
-0.66%
$ 154,826 $ 19,268