Trade Tide Token Historical Data

TTD Page 5
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
8:03 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
8:02 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
8:01 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
8:00 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:59 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:58 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:57 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:56 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:55 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:54 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:53 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:52 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:51 PM $ 0.0000409
-1.10%
$ 40,907 $ 13,465
7:50 PM $ 0.0000414
+0.00%
$ 40,907 $ 13,461
7:49 PM $ 0.0000414
+0.00%
$ 41,361 $ 13,461
7:48 PM $ 0.0000414
+3.06%
$ 41,361 $ 13,461
7:47 PM $ 0.0000401
+0.00%
$ 41,361 $ 13,456
7:46 PM $ 0.0000401
-0.74%
$ 41,361 $ 13,456
7:45 PM $ 0.0000404
+0.00%
$ 41,361 $ 13,452
7:44 PM $ 0.0000404
+0.00%
$ 40,434 $ 13,452
7:43 PM $ 0.0000404
+0.00%
$ 40,434 $ 13,452
7:42 PM $ 0.0000404
+0.00%
$ 40,434 $ 13,452
7:41 PM $ 0.0000404
+0.00%
$ 40,434 $ 13,452
7:40 PM $ 0.0000404
+0.00%
$ 40,434 $ 13,452
7:39 PM $ 0.0000404
+0.00%
$ 40,434 $ 13,452
7:38 PM $ 0.0000404
+0.00%
$ 40,434 $ 13,452
7:37 PM $ 0.0000404
-0.57%
$ 40,434 $ 13,452
7:36 PM $ 0.0000407
+0.00%
$ 40,434 $ 13,442
7:35 PM $ 0.0000407
+0.00%
$ 40,434 $ 13,442
7:34 PM $ 0.0000407
+0.00%
$ 40,666 $ 13,442
7:33 PM $ 0.0000407
+0.00%
$ 40,666 $ 13,442
7:32 PM $ 0.0000407
+0.00%
$ 40,666 $ 13,442
7:31 PM $ 0.0000407
+0.00%
$ 40,666 $ 13,442
7:30 PM $ 0.0000407
+0.00%
$ 40,666 $ 13,442
7:16 PM $ 0.0000431
+0.00%
$ 43,089 $ 13,331
7:15 PM $ 0.0000417
-2.38%
$ 43,089 $ 13,328
7:14 PM $ 0.0000427
+0.00%
$ 42,664 $ 13,242
7:13 PM $ 0.0000427
-3.70%
$ 42,664 $ 13,242
7:12 PM $ 0.0000443
+0.00%
$ 42,664 $ 12,939
7:11 PM $ 0.0000443
+0.09%
$ 42,664 $ 12,939
7:10 PM $ 0.0000443
+0.00%
$ 42,664 $ 12,939
7:09 PM $ 0.0000443
+0.00%
$ 44,263 $ 12,939
7:08 PM $ 0.0000443
+0.00%
$ 44,263 $ 12,939
7:07 PM $ 0.0000443
+0.00%
$ 44,263 $ 12,939
7:06 PM $ 0.0000443
+2.80%
$ 44,263 $ 12,939
7:05 PM $ 0.0000431
+0.00%
$ 44,263 $ 12,911
7:04 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
7:03 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
7:02 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911