Trade Tide Token Historical Data

TTD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00457
-1.14%
$ 696,752 $ 1.32 million
Jan 12, 2 PM $ 0.00462
+3.10%
$ 704,953 $ 1.35 million
Jan 12, 1 PM $ 0.00448
-2.46%
$ 683,588 $ 1.36 million
Jan 12, 12 PM $ 0.0046
+4.04%
$ 700,802 $ 1.38 million
Jan 12, 11 AM $ 0.00442
-5.63%
$ 673,601 $ 1.46 million
Jan 12, 10 AM $ 0.00468
-3.40%
$ 714,460 $ 1.44 million
Jan 12, 9 AM $ 0.00485
+0.86%
$ 738,926 $ 1.43 million
Jan 12, 8 AM $ 0.0048
-1.19%
$ 732,995 $ 1.44 million
Jan 12, 7 AM $ 0.00486
-2.93%
$ 741,428 $ 1.42 million
Jan 12, 6 AM $ 0.00501
-1.72%
$ 763,845 $ 1.42 million
Jan 12, 5 AM $ 0.0051
+4.79%
$ 770,375 $ 1.42 million
Jan 12, 4 AM $ 0.00486
-2.30%
$ 741,673 $ 1.42 million
Jan 12, 3 AM $ 0.00498
-1.84%
$ 759,181 $ 1.41 million
Jan 12, 2 AM $ 0.00507
-1.25%
$ 773,343 $ 1.41 million
Jan 12, 1 AM $ 0.00514
-2.92%
$ 783,149 $ 1.4 million
Jan 12, 12 AM $ 0.00529
+2.06%
$ 806,693 $ 1.4 million
Jan 11, 11 PM $ 0.00518
+1.24%
$ 790,343 $ 1.39 million
Jan 11, 10 PM $ 0.00512
-1.88%
$ 780,633 $ 1.38 million
Jan 11, 9 PM $ 0.00522
-1.99%
$ 795,569 $ 1.37 million
Jan 11, 8 PM $ 0.00532
+0.90%
$ 811,065 $ 1.37 million
Jan 11, 7 PM $ 0.00528
-1.71%
$ 804,445 $ 1.36 million
Jan 11, 6 PM $ 0.00537
+0.77%
$ 818,412 $ 1.36 million
Jan 11, 5 PM $ 0.00533
-1.63%
$ 812,137 $ 1.38 million
Jan 11, 4 PM $ 0.00541
-1.22%
$ 825,578 $ 1.37 million
Jan 11, 3 PM $ 0.00548
+2.41%
$ 835,809 $ 1.35 million
Jan 11, 2 PM $ 0.00535
-0.91%
$ 816,121 $ 1.32 million
Jan 11, 1 PM $ 0.00541
-2.87%
$ 824,518 $ 1.3 million
Jan 11, 12 PM $ 0.00557
+11.93%
$ 848,861 $ 1.26 million
Jan 11, 11 AM $ 0.00497
+4.15%
$ 758,376 $ 1.17 million
Jan 11, 10 AM $ 0.00477
-2.54%
$ 728,183 $ 1.17 million
Jan 11, 9 AM $ 0.0049
-1.77%
$ 747,119 $ 1.17 million
Jan 11, 8 AM $ 0.00499
+0.48%
$ 760,617 $ 1.17 million
Jan 11, 7 AM $ 0.00496
-1.89%
$ 756,968 $ 1.17 million
Jan 11, 6 AM $ 0.00506
+0.19%
$ 771,377 $ 1.17 million
Jan 11, 5 AM $ 0.00505
+1.77%
$ 770,156 $ 1.17 million
Jan 11, 4 AM $ 0.00496
+2.96%
$ 752,689 $ 1.17 million
Jan 11, 3 AM $ 0.00482
-0.21%
$ 734,950 $ 1.16 million
Jan 11, 2 AM $ 0.00483
-2.43%
$ 735,887 $ 1.17 million
Jan 11, 1 AM $ 0.00495
-3.00%
$ 754,300 $ 1.16 million
Jan 11, 12 AM $ 0.0051
+7.94%
$ 777,617 $ 1.14 million
Jan 10, 11 PM $ 0.00472
-0.19%
$ 720,411 $ 1.16 million
Jan 10, 10 PM $ 0.00473
-0.66%
$ 721,756 $ 1.17 million
Jan 10, 9 PM $ 0.00476
+0.04%
$ 726,484 $ 1.17 million
Jan 10, 8 PM $ 0.00476
-0.95%
$ 726,010 $ 1.18 million
Jan 10, 7 PM $ 0.00481
-0.01%
$ 733,232 $ 1.18 million
Jan 10, 6 PM $ 0.00481
-0.09%
$ 733,245 $ 1.19 million
Jan 10, 5 PM $ 0.00481
-1.89%
$ 733,892 $ 1.19 million
Jan 10, 4 PM $ 0.0049
-0.34%
$ 748,009 $ 1.19 million
Jan 10, 3 PM $ 0.00492
-0.01%
$ 750,552 $ 1.19 million
Jan 10, 2 PM $ 0.00492
+2.13%
$ 749,831 $ 1.19 million