Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 AM $0.000134
-0.88%
$134,500 $5,252
Jul 12, 6 AM $0.000136
-0.95%
$135,700 $5,579
Jul 12, 5 AM $0.000137
-2.56%
$137,000 $5,562
Jul 12, 4 AM $0.000141
+4.54%
$140,600 $4,567
Jul 12, 3 AM $0.000134
+2.77%
$134,500 $3,667
Jul 12, 2 AM $0.000131
-0.40%
$130,880 $3,609
Jul 12, 1 AM $0.000131
-3.81%
$131,400 $3,800
Jul 12, 12 AM $0.000137
-0.42%
$136,600 $3,618
Jul 11, 11 PM $0.000137
+0.42%
$137,173 $3,636
Jul 11, 10 PM $0.000137
+0.29%
$136,600 $3,232
Jul 11, 9 PM $0.000136
-0.66%
$136,200 $3,438
Jul 11, 8 PM $0.000137
+0.37%
$137,100 $3,424
Jul 11, 7 PM $0.000137
-0.29%
$136,600 $3,460
Jul 11, 6 PM $0.000137
+0.00%
$137,000 $3,659
Jul 11, 5 PM $0.000137
+0.17%
$137,000 $3,613
Jul 11, 4 PM $0.000137
-1.39%
$136,774 $3,612
Jul 11, 3 PM $0.000139
+5.88%
$138,701 $3,378
Jul 11, 2 PM $0.000131
+0.00%
$131,000 $2,353
Jul 11, 1 PM $0.000131
-0.46%
$131,000 $2,338
Jul 11, 12 PM $0.000132
+0.15%
$131,600 $2,513
Jul 11, 11 AM $0.000131
-0.30%
$131,400 $2,426
Jul 11, 10 AM $0.000132
-1.57%
$131,800 $2,414
Jul 11, 9 AM $0.000134
+0.83%
$133,900 $2,586
Jul 11, 8 AM $0.000133
-0.27%
$132,800 $2,567
Jul 11, 7 AM $0.000133
-3.16%
$133,157 $2,464
Jul 11, 6 AM $0.000138
+0.00%
$137,500 $2,370
Jul 11, 5 AM $0.000138
+0.00%
$137,500 $2,365
Jul 11, 4 AM $0.000138
-0.53%
$137,500 $2,396
Jul 11, 3 AM $0.000141
-6.59%
$140,763 $2,285
Jul 11, 2 AM $0.000151
+3.57%
$150,700 $1,843
Jul 11, 1 AM $0.000146
+0.00%
$145,500 $1,483
Jul 11, 12 AM $0.000146
-1.62%
$145,500 $1,483
Jul 10, 11 PM $0.000148
-0.07%
$147,900 $1,500
Jul 10, 10 PM $0.000148
-0.74%
$148,000 $1,534
Jul 10, 9 PM $0.000149
+0.74%
$149,100 $1,520
Jul 10, 8 PM $0.000148
-1.92%
$148,000 $1,515
Jul 10, 7 PM $0.000151
-1.82%
$150,900 $2,200
Jul 10, 6 PM $0.000154
+0.00%
$153,700 $2,022
Jul 10, 5 PM $0.000154
+0.00%
$153,700 $2,027
Jul 10, 4 PM $0.000154
-2.66%
$153,700 $2,303
Jul 10, 3 PM $0.000158
+0.89%
$157,900 $2,483
Jul 10, 2 PM $0.000157
+0.00%
$156,500 $2,569
Jul 10, 1 PM $0.000157
-1.45%
$156,500 $2,952
Jul 10, 12 PM $0.000159
+0.00%
$158,800 $3,297
Jul 10, 11 AM $0.000159
+0.00%
$158,800 $3,357
Jul 10, 10 AM $0.000159
+0.19%
$158,800 $3,543
Jul 10, 9 AM $0.000159
+0.32%
$158,500 $3,598
Jul 10, 8 AM $0.000158
-3.34%
$157,775 $3,754
Jul 10, 7 AM $0.000163
+0.64%
$163,231 $3,418
Jul 10, 6 AM $0.000162
+0.00%
$162,200 $2,912