Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $0.000162
+0.06%
$162,200 $2,968
Jul 10, 4 AM $0.000162
-0.06%
$162,100 $3,487
Jul 10, 3 AM $0.000162
+0.00%
$162,200 $3,481
Jul 10, 2 AM $0.000162
-0.28%
$162,200 $3,840
Jul 10, 1 AM $0.000163
-0.06%
$162,655 $4,199
Jul 10, 12 AM $0.000163
-0.78%
$162,759 $4,182
Jul 9, 11 PM $0.000164
-1.58%
$164,041 $4,147
Jul 9, 10 PM $0.000167
-2.87%
$166,680 $4,167
Jul 9, 9 PM $0.000172
+0.00%
$171,600 $4,199
Jul 9, 8 PM $0.000172
-0.75%
$171,600 $4,232
Jul 9, 7 PM $0.000173
-0.12%
$172,889 $3,559
Jul 9, 6 PM $0.000173
+0.12%
$173,100 $3,921
Jul 9, 5 PM $0.000173
-0.12%
$172,890 $4,043
Jul 9, 4 PM $0.000173
+3.85%
$173,100 $4,113
Jul 9, 3 PM $0.000167
-1.77%
$166,684 $4,462
Jul 9, 2 PM $0.00017
+6.95%
$169,685 $5,102
Jul 9, 1 PM $0.000159
+2.19%
$158,663 $5,326
Jul 9, 12 PM $0.000155
+0.57%
$155,270 $6,685
Jul 9, 11 AM $0.000154
-2.41%
$154,394 $6,617
Jul 9, 10 AM $0.000158
-1.37%
$158,200 $6,002
Jul 9, 9 AM $0.00016
-1.72%
$160,400 $5,816
Jul 9, 8 AM $0.000163
+0.00%
$163,200 $5,866
Jul 9, 7 AM $0.000163
+1.12%
$163,200 $5,874
Jul 9, 6 AM $0.000161
-1.26%
$161,392 $7,026
Jul 9, 5 AM $0.000163
+2.03%
$163,454 $8,105
Jul 9, 4 AM $0.00016
-1.06%
$160,385 $7,758
Jul 9, 3 AM $0.000162
-3.18%
$162,101 $7,786
Jul 9, 2 AM $0.000167
-3.22%
$167,426 $8,624
Jul 9, 1 AM $0.000173
-0.21%
$173,000 $8,388
Jul 9, 12 AM $0.000173
+0.04%
$173,371 $8,387
Jul 8, 11 PM $0.000173
-1.70%
$173,300 $8,158
Jul 8, 10 PM $0.000176
+0.17%
$176,300 $8,277
Jul 8, 9 PM $0.000176
+0.00%
$176,000 $8,219
Jul 8, 8 PM $0.000176
+0.11%
$176,000 $8,341
Jul 8, 7 PM $0.000176
+1.44%
$175,800 $8,326
Jul 8, 6 PM $0.000173
+1.70%
$173,300 $7,912
Jul 8, 5 PM $0.00017
-0.81%
$170,407 $8,152
Jul 8, 4 PM $0.000172
-0.71%
$171,900 $7,797
Jul 8, 3 PM $0.000174
-2.42%
$174,469 $7,194
Jul 8, 2 PM $0.000179
+2.09%
$178,800 $6,463
Jul 8, 1 PM $0.000175
+13.64%
$174,767 $6,049
Jul 8, 12 PM $0.000154
-0.35%
$153,787 $4,142
Jul 8, 11 AM $0.000154
-0.49%
$154,334 $4,158
Jul 8, 10 AM $0.000155
-1.77%
$155,100 $4,162
Jul 8, 9 AM $0.000158
+1.22%
$157,887 $4,181
Jul 8, 8 AM $0.000156
+0.37%
$155,982 $4,580
Jul 8, 7 AM $0.000155
-2.72%
$155,400 $4,674
Jul 8, 6 AM $0.00016
+20.11%
$159,745 $4,228
Jul 8, 5 AM $0.000133
-2.99%
$133,000 $3,119
Jul 8, 4 AM $0.000137
-2.38%
$137,100 $3,545