Trade Tide Token Historical Data

TTD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00492
+2.13%
$ 749,831 $ 1.19 million
Jan 10, 1 PM $ 0.00482
+0.98%
$ 734,889 $ 1.19 million
Jan 10, 12 PM $ 0.00477
-1.63%
$ 727,789 $ 1.19 million
Jan 10, 11 AM $ 0.00485
-2.52%
$ 739,821 $ 1.18 million
Jan 10, 10 AM $ 0.00498
-1.13%
$ 758,920 $ 1.17 million
Jan 10, 9 AM $ 0.00503
-1.50%
$ 767,745 $ 1.17 million
Jan 10, 8 AM $ 0.00511
-0.88%
$ 779,450 $ 1.18 million
Jan 10, 7 AM $ 0.00516
+3.78%
$ 786,363 $ 1.18 million
Jan 10, 6 AM $ 0.00497
-0.97%
$ 755,560 $ 1.2 million
Jan 10, 5 AM $ 0.00502
-1.32%
$ 765,156 $ 1.21 million
Jan 10, 4 AM $ 0.00508
+0.34%
$ 774,480 $ 1.22 million
Jan 10, 3 AM $ 0.00507
-0.10%
$ 772,354 $ 1.23 million
Jan 10, 2 AM $ 0.00507
-0.89%
$ 773,544 $ 1.23 million
Jan 10, 1 AM $ 0.00512
+1.42%
$ 780,510 $ 1.24 million
Jan 10, 12 AM $ 0.00505
+0.17%
$ 769,569 $ 1.23 million
Jan 9, 11 PM $ 0.00504
+1.97%
$ 768,272 $ 1.24 million
Jan 9, 10 PM $ 0.00494
-2.08%
$ 753,396 $ 1.25 million
Jan 9, 9 PM $ 0.00505
-1.61%
$ 769,373 $ 1.28 million
Jan 9, 8 PM $ 0.00513
-0.71%
$ 782,000 $ 1.29 million
Jan 9, 7 PM $ 0.00516
-0.40%
$ 787,587 $ 1.3 million
Jan 9, 6 PM $ 0.00519
-0.50%
$ 790,766 $ 1.31 million
Jan 9, 5 PM $ 0.00521
-1.46%
$ 794,705 $ 1.33 million
Jan 9, 4 PM $ 0.00529
+0.00%
$ 806,763 $ 1.34 million
Jan 9, 3 PM $ 0.00529
-1.08%
$ 806,490 $ 1.37 million
Jan 9, 2 PM $ 0.00535
+1.36%
$ 815,336 $ 1.38 million
Jan 9, 1 PM $ 0.00527
+0.21%
$ 804,438 $ 1.4 million
Jan 9, 12 PM $ 0.00526
+0.20%
$ 802,709 $ 1.44 million
Jan 9, 11 AM $ 0.00525
+3.54%
$ 801,023 $ 1.49 million
Jan 9, 10 AM $ 0.00507
-1.48%
$ 773,566 $ 1.55 million
Jan 9, 9 AM $ 0.00515
+0.15%
$ 785,290 $ 1.58 million
Jan 9, 8 AM $ 0.00514
-2.50%
$ 784,092 $ 1.62 million
Jan 9, 7 AM $ 0.00527
-2.12%
$ 804,225 $ 1.67 million
Jan 9, 6 AM $ 0.00539
-3.15%
$ 821,630 $ 1.75 million
Jan 9, 5 AM $ 0.00556
-2.61%
$ 848,395 $ 1.81 million
Jan 9, 4 AM $ 0.00571
-0.18%
$ 871,137 $ 1.86 million
Jan 9, 3 AM $ 0.00572
+2.46%
$ 872,733 $ 1.85 million
Jan 9, 2 AM $ 0.00559
-1.40%
$ 851,806 $ 1.85 million
Jan 9, 1 AM $ 0.00566
-1.95%
$ 864,182 $ 1.85 million
Jan 9, 12 AM $ 0.00578
-2.22%
$ 881,225 $ 1.84 million
Jan 8, 11 PM $ 0.00591
+1.45%
$ 901,763 $ 1.82 million
Jan 8, 10 PM $ 0.00583
-0.26%
$ 888,414 $ 1.81 million
Jan 8, 9 PM $ 0.00584
+5.24%
$ 889,545 $ 1.61 million
Jan 8, 8 PM $ 0.00555
+5.04%
$ 846,652 $ 1.74 million
Jan 8, 7 PM $ 0.00529
-2.04%
$ 805,993 $ 1.73 million
Jan 8, 6 PM $ 0.0054
-6.61%
$ 821,742 $ 1.73 million
Jan 8, 5 PM $ 0.00578
-3.11%
$ 881,069 $ 1.71 million
Jan 8, 4 PM $ 0.00596
-1.11%
$ 907,736 $ 1.69 million
Jan 8, 3 PM $ 0.00603
+0.45%
$ 919,676 $ 1.67 million
Jan 8, 2 PM $ 0.006
+2.54%
$ 915,364 $ 1.65 million
Jan 8, 1 PM $ 0.00585
-13.97%
$ 890,291 $ 1.64 million