Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $0.00014
-2.00%
$140,438 $3,512
Jul 8, 2 AM $0.000143
-3.18%
$143,300 $2,644
Jul 8, 1 AM $0.000148
-0.56%
$148,000 $2,892
Jul 8, 12 AM $0.000149
-3.04%
$148,827 $2,967
Jul 7, 11 PM $0.000153
+2.88%
$153,500 $2,898
Jul 7, 10 PM $0.000149
+0.34%
$149,207 $2,713
Jul 7, 9 PM $0.000149
-6.18%
$148,698 $2,673
Jul 7, 8 PM $0.000159
-0.81%
$158,500 $2,570
Jul 7, 7 PM $0.00016
-1.48%
$159,794 $2,782
Jul 7, 6 PM $0.000162
+1.54%
$162,200 $2,891
Jul 7, 5 PM $0.00016
-0.23%
$159,736 $2,950
Jul 7, 4 PM $0.00016
-1.37%
$160,100 $3,013
Jul 7, 3 PM $0.000162
-0.39%
$162,332 $3,070
Jul 7, 2 PM $0.000163
-0.15%
$162,962 $3,142
Jul 7, 1 PM $0.000163
-0.12%
$163,200 $3,718
Jul 7, 12 PM $0.000163
-1.01%
$163,396 $3,709
Jul 7, 11 AM $0.000165
-1.00%
$165,066 $3,701
Jul 7, 10 AM $0.000167
-1.35%
$166,738 $3,709
Jul 7, 9 AM $0.000169
+6.30%
$169,013 $3,722
Jul 7, 8 AM $0.000159
+0.95%
$159,018 $3,421
Jul 7, 7 AM $0.000159
-1.62%
$45,459 $3,778
Jul 7, 6 AM $0.000162
-2.68%
$46,209 $4,548
Jul 7, 5 AM $0.000164
-5.69%
$46,805 $5,086
Jul 7, 4 AM $0.000174
+1.05%
$49,627 $4,917
Jul 7, 3 AM $0.000172
+2.11%
$49,113 $5,116
Jul 7, 2 AM $0.000168
-4.44%
$48,099 $5,077
Jul 7, 1 AM $0.000176
-1.40%
$50,334 $4,720
Jul 7, 12 AM $0.000179
-1.33%
$51,051 $4,715
Jul 6, 11 PM $0.000181
-2.11%
$51,742 $4,666
Jul 6, 10 PM $0.000185
+2.04%
$52,856 $4,688
Jul 6, 9 PM $0.000181
-1.64%
$51,799 $4,957
Jul 6, 8 PM $0.000184
+1.43%
$52,663 $4,982
Jul 6, 7 PM $0.000182
+2.29%
$51,922 $5,412
Jul 6, 6 PM $0.000178
-3.60%
$50,761 $5,878
Jul 6, 5 PM $0.000184
+1.26%
$52,656 $6,981
Jul 6, 4 PM $0.000182
+1.19%
$51,999 $6,955
Jul 6, 3 PM $0.00018
+2.31%
$51,388 $7,141
Jul 6, 2 PM $0.000176
-4.81%
$50,230 $7,955
Jul 6, 1 PM $0.000185
-0.70%
$52,770 $7,486
Jul 6, 12 PM $0.000186
+0.48%
$53,140 $7,748
Jul 6, 11 AM $0.000185
-1.03%
$52,888 $7,820
Jul 6, 10 AM $0.000187
+1.45%
$53,438 $8,008
Jul 6, 9 AM $0.000184
-0.38%
$52,674 $8,176
Jul 6, 8 AM $0.000185
-3.57%
$52,875 $8,256
Jul 6, 7 AM $0.000192
+4.69%
$54,830 $8,029
Jul 6, 6 AM $0.000183
+7.20%
$52,372 $7,318
Jul 6, 5 AM $0.000171
+3.70%
$48,856 $5,116
Jul 6, 4 AM $0.000165
+0.61%
$47,113 $4,513
Jul 6, 3 AM $0.000164
-1.92%
$46,827 $4,367
Jul 6, 2 AM $0.000167
-0.42%
$47,742 $4,463