Trade Tide Token Historical Data

TTD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00585
-13.97%
$ 890,291 $ 1.64 million
Jan 8, 12 PM $ 0.00681
+7.01%
$ 1.04 million $ 1.6 million
Jan 8, 11 AM $ 0.00636
+10.36%
$ 970,042 $ 1.52 million
Jan 8, 10 AM $ 0.00577
-2.51%
$ 879,269 $ 1.5 million
Jan 8, 9 AM $ 0.00591
-9.55%
$ 901,901 $ 1.49 million
Jan 8, 8 AM $ 0.00654
+6.46%
$ 997,118 $ 719,256
Jan 8, 7 AM $ 0.00614
-9.03%
$ 936,581 $ 1.42 million
Jan 8, 6 AM $ 0.0065
+11.49%
$ 990,947 $ 1.07 million
Jan 8, 5 AM $ 0.00583
+12.81%
$ 876,209 $ 1.24 million
Jan 8, 4 AM $ 0.00517
+2.01%
$ 787,885 $ 1.17 million
Jan 8, 3 AM $ 0.00506
+0.59%
$ 774,880 $ 1.18 million
Jan 8, 2 AM $ 0.00504
+3.58%
$ 747,319 $ 1.17 million
Jan 8, 1 AM $ 0.00486
+2.74%
$ 740,575 $ 1.22 million
Jan 8, 12 AM $ 0.00473
-1.77%
$ 721,559 $ 1.22 million
Jan 7, 11 PM $ 0.00482
+2.15%
$ 732,189 $ 1.23 million
Jan 7, 10 PM $ 0.00471
-0.26%
$ 719,034 $ 1.23 million
Jan 7, 9 PM $ 0.00473
+2.71%
$ 720,889 $ 1.23 million
Jan 7, 8 PM $ 0.0046
-2.12%
$ 701,860 $ 1.23 million
Jan 7, 7 PM $ 0.0047
-5.17%
$ 717,238 $ 1.23 million
Jan 7, 6 PM $ 0.00496
+0.75%
$ 756,376 $ 1.2 million
Jan 7, 5 PM $ 0.00492
+3.49%
$ 750,711 $ 1.2 million
Jan 7, 4 PM $ 0.00476
+0.68%
$ 725,381 $ 1.21 million
Jan 7, 3 PM $ 0.00472
-0.21%
$ 720,976 $ 1.21 million
Jan 7, 2 PM $ 0.00473
-4.40%
$ 722,078 $ 1.21 million
Jan 7, 1 PM $ 0.00495
-2.18%
$ 755,284 $ 1.21 million
Jan 7, 12 PM $ 0.00507
+1.34%
$ 772,474 $ 1.21 million
Jan 7, 11 AM $ 0.005
-6.26%
$ 762,222 $ 1.23 million
Jan 7, 10 AM $ 0.00533
-0.93%
$ 813,154 $ 1.21 million
Jan 7, 9 AM $ 0.00538
+12.93%
$ 820,752 $ 1.2 million
Jan 7, 8 AM $ 0.00477
-4.86%
$ 726,772 $ 1.17 million
Jan 7, 7 AM $ 0.00501
+2.67%
$ 764,117 $ 1.18 million
Jan 7, 6 AM $ 0.00488
-1.06%
$ 744,002 $ 1.19 million
Jan 7, 5 AM $ 0.00493
-1.93%
$ 752,272 $ 1.21 million
Jan 7, 4 AM $ 0.00503
-0.23%
$ 766,791 $ 1.21 million
Jan 7, 3 AM $ 0.00504
-2.53%
$ 768,198 $ 1.22 million
Jan 7, 2 AM $ 0.00517
-0.45%
$ 788,716 $ 1.24 million
Jan 7, 1 AM $ 0.0052
+0.89%
$ 792,317 $ 1.24 million
Jan 7, 12 AM $ 0.00515
+0.20%
$ 785,532 $ 1.27 million
Jan 6, 11 PM $ 0.00514
-1.33%
$ 783,880 $ 1.29 million
Jan 6, 10 PM $ 0.00521
+0.14%
$ 794,762 $ 1.31 million
Jan 6, 9 PM $ 0.0052
-0.27%
$ 793,484 $ 1.33 million
Jan 6, 8 PM $ 0.00522
+1.56%
$ 795,338 $ 1.34 million
Jan 6, 7 PM $ 0.00514
-0.19%
$ 783,415 $ 1.35 million
Jan 6, 6 PM $ 0.00515
+2.67%
$ 784,895 $ 1.36 million
Jan 6, 5 PM $ 0.00501
-4.16%
$ 764,505 $ 1.37 million
Jan 6, 4 PM $ 0.00523
+0.24%
$ 797,784 $ 1.4 million
Jan 6, 3 PM $ 0.00522
-1.17%
$ 795,841 $ 1.44 million
Jan 6, 2 PM $ 0.00528
-1.87%
$ 805,287 $ 1.46 million
Jan 6, 1 PM $ 0.00538
+2.15%
$ 820,656 $ 1.47 million
Jan 6, 12 PM $ 0.00527
-5.13%
$ 803,404 $ 1.49 million