Trade Tide Token Historical Data

TTD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00538
+2.15%
$ 820,656 $ 1.47 million
Jan 6, 12 PM $ 0.00527
-5.13%
$ 803,404 $ 1.49 million
Jan 6, 11 AM $ 0.00555
-3.21%
$ 846,833 $ 1.53 million
Jan 6, 10 AM $ 0.00574
-3.08%
$ 874,940 $ 1.56 million
Jan 6, 9 AM $ 0.00592
+0.19%
$ 902,719 $ 1.59 million
Jan 6, 8 AM $ 0.00591
+4.01%
$ 900,966 $ 1.62 million
Jan 6, 7 AM $ 0.00568
+1.71%
$ 866,250 $ 1.63 million
Jan 6, 6 AM $ 0.00558
-6.06%
$ 851,704 $ 1.65 million
Jan 6, 5 AM $ 0.00595
+4.13%
$ 906,666 $ 1.65 million
Jan 6, 4 AM $ 0.00572
-0.84%
$ 871,749 $ 1.67 million
Jan 6, 3 AM $ 0.00576
+3.68%
$ 879,118 $ 1.7 million
Jan 6, 2 AM $ 0.00556
-5.20%
$ 850,622 $ 1.71 million
Jan 6, 1 AM $ 0.00587
-3.92%
$ 894,432 $ 1.77 million
Jan 6, 12 AM $ 0.0061
-6.08%
$ 931,183 $ 1.87 million
Jan 5, 11 PM $ 0.0065
-3.51%
$ 991,265 $ 1.96 million
Jan 5, 10 PM $ 0.00674
-0.72%
$ 1.03 million $ 2.11 million
Jan 5, 9 PM $ 0.00679
+2.07%
$ 1.04 million $ 2.26 million
Jan 5, 8 PM $ 0.00665
+0.89%
$ 1.01 million $ 2.38 million
Jan 5, 7 PM $ 0.00659
+0.00%
$ 1 million $ 2.53 million
Jan 5, 6 PM $ 0.00659
-1.06%
$ 1 million $ 2.66 million
Jan 5, 5 PM $ 0.00666
-3.12%
$ 1.02 million $ 2.84 million
Jan 5, 4 PM $ 0.00688
-3.23%
$ 1.05 million $ 2.96 million
Jan 5, 3 PM $ 0.0071
+5.43%
$ 1.08 million $ 3.1 million
Jan 5, 2 PM $ 0.00674
+2.51%
$ 1.03 million $ 3.27 million
Jan 5, 1 PM $ 0.00658
+1.74%
$ 1.01 million $ 3.47 million
Jan 5, 12 PM $ 0.00647
-4.03%
$ 986,478 $ 3.72 million
Jan 5, 11 AM $ 0.00674
-1.30%
$ 1.03 million $ 4.04 million
Jan 5, 10 AM $ 0.00683
+4.94%
$ 1.04 million $ 4.26 million
Jan 5, 9 AM $ 0.00655
-7.73%
$ 998,601 $ 3.15 million
Jan 5, 8 AM $ 0.0071
-4.72%
$ 1.08 million $ 4.65 million
Jan 5, 7 AM $ 0.00744
-7.14%
$ 1.14 million $ 4.75 million
Jan 5, 6 AM $ 0.00802
-4.87%
$ 1.22 million $ 4.87 million
Jan 5, 5 AM $ 0.00845
+1.81%
$ 1.29 million $ 5.06 million
Jan 5, 4 AM $ 0.0083
-4.69%
$ 1.27 million $ 5.27 million
Jan 5, 3 AM $ 0.0087
+4.36%
$ 1.33 million $ 5.43 million
Jan 5, 2 AM $ 0.00834
-3.70%
$ 1.27 million $ 5.58 million
Jan 5, 1 AM $ 0.00866
-5.91%
$ 1.32 million $ 5.69 million
Jan 5, 12 AM $ 0.00925
+5.61%
$ 1.41 million $ 5.61 million
Jan 4, 11 PM $ 0.00876
-2.43%
$ 1.34 million $ 5.53 million
Jan 4, 10 PM $ 0.00898
-4.52%
$ 1.37 million $ 5.53 million
Jan 4, 9 PM $ 0.0094
-3.15%
$ 1.43 million $ 5.56 million
Jan 4, 8 PM $ 0.00971
+2.30%
$ 1.48 million $ 5.71 million
Jan 4, 7 PM $ 0.00947
-2.78%
$ 1.44 million $ 5.73 million
Jan 4, 6 PM $ 0.00974
+3.30%
$ 1.53 million $ 5.68 million
Jan 4, 5 PM $ 0.00943
-9.93%
$ 1.44 million $ 5.64 million
Jan 4, 4 PM $ 0.0105
+2.49%
$ 1.6 million $ 5.7 million
Jan 4, 3 PM $ 0.0103
-0.28%
$ 1.56 million $ 5.78 million
Jan 4, 2 PM $ 0.0103
+0.60%
$ 1.57 million $ 5.64 million
Jan 4, 1 PM $ 0.0102
-6.50%
$ 1.56 million $ 5.45 million
Jan 4, 12 PM $ 0.011
-0.45%
$ 1.67 million $ 5.21 million