Trade Tide Token Historical Data

TTD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000763
+0.18%
$ 137,836 $ 24,854
Mar 11, 12 PM $ 0.000761
+3.23%
$ 137,586 $ 25,660
Mar 11, 11 AM $ 0.000738
-0.04%
$ 133,287 $ 25,928
Mar 11, 10 AM $ 0.000738
+0.04%
$ 133,336 $ 25,223
Mar 11, 9 AM $ 0.000738
+3.30%
$ 133,286 $ 24,838
Mar 11, 8 AM $ 0.000714
-4.45%
$ 129,032 $ 26,022
Mar 11, 7 AM $ 0.000747
-0.23%
$ 135,042 $ 20,955
Mar 11, 6 AM $ 0.000749
+0.93%
$ 135,359 $ 25,793
Mar 11, 5 AM $ 0.000742
+0.46%
$ 134,108 $ 19,857
Mar 11, 4 AM $ 0.000739
-1.24%
$ 133,500 $ 18,362
Mar 11, 3 AM $ 0.000748
-2.44%
$ 135,178 $ 20,670
Mar 11, 2 AM $ 0.000767
+0.41%
$ 138,558 $ 24,391
Mar 11, 1 AM $ 0.000764
+0.15%
$ 137,987 $ 23,594
Mar 11, 12 AM $ 0.000762
-0.33%
$ 137,775 $ 24,130
Mar 10, 11 PM $ 0.000765
+2.10%
$ 138,230 $ 23,443
Mar 10, 10 PM $ 0.000749
+0.80%
$ 135,385 $ 22,198
Mar 10, 9 PM $ 0.000743
+2.17%
$ 134,313 $ 21,190
Mar 10, 8 PM $ 0.000727
-0.48%
$ 131,467 $ 18,063
Mar 10, 7 PM $ 0.000731
-2.13%
$ 132,095 $ 18,052
Mar 10, 6 PM $ 0.000757
-0.13%
$ 136,842 $ 20,249
Mar 10, 5 PM $ 0.000758
-0.70%
$ 137,023 $ 18,911
Mar 10, 4 PM $ 0.000764
-0.18%
$ 137,996 $ 18,513
Mar 10, 3 PM $ 0.000765
+0.90%
$ 138,246 $ 18,409
Mar 10, 2 PM $ 0.000758
-3.79%
$ 137,009 $ 16,619
Mar 10, 1 PM $ 0.000788
-0.71%
$ 142,400 $ 15,945
Mar 10, 12 PM $ 0.000794
-5.67%
$ 143,423 $ 12,246
Mar 10, 11 AM $ 0.000841
+0.07%
$ 152,044 $ 14,915
Mar 10, 10 AM $ 0.000841
-0.05%
$ 151,945 $ 14,935
Mar 10, 9 AM $ 0.000841
+0.12%
$ 152,021 $ 14,688
Mar 10, 8 AM $ 0.00084
-0.56%
$ 151,844 $ 14,846
Mar 10, 7 AM $ 0.000845
+1.21%
$ 152,698 $ 18,704
Mar 10, 6 AM $ 0.000835
+0.27%
$ 150,877 $ 15,777
Mar 10, 5 AM $ 0.000833
+0.09%
$ 150,467 $ 18,253
Mar 10, 4 AM $ 0.000832
-0.85%
$ 150,326 $ 12,260
Mar 10, 3 AM $ 0.000839
-0.01%
$ 151,619 $ 19,490
Mar 10, 2 AM $ 0.000839
+0.06%
$ 151,641 $ 19,701
Mar 10, 1 AM $ 0.000839
-0.80%
$ 151,553 $ 20,126
Mar 10, 12 AM $ 0.000845
-0.02%
$ 152,771 $ 19,498
Mar 9, 11 PM $ 0.000846
+0.46%
$ 152,806 $ 19,544
Mar 9, 10 PM $ 0.000842
+0.47%
$ 152,100 $ 18,619
Mar 9, 9 PM $ 0.000838
+0.61%
$ 151,391 $ 24,297
Mar 9, 8 PM $ 0.000833
-0.55%
$ 150,477 $ 23,326
Mar 9, 7 PM $ 0.000837
-1.69%
$ 151,307 $ 21,701
Mar 9, 6 PM $ 0.000852
-0.46%
$ 153,900 $ 20,877
Mar 9, 5 PM $ 0.000855
-2.02%
$ 154,608 $ 21,126
Mar 9, 4 PM $ 0.000873
+0.53%
$ 157,791 $ 21,084
Mar 9, 3 PM $ 0.000869
+0.14%
$ 156,964 $ 20,793
Mar 9, 2 PM $ 0.000867
+0.21%
$ 156,752 $ 21,429
Mar 9, 1 PM $ 0.000865
-0.93%
$ 156,416 $ 21,954
Mar 9, 12 PM $ 0.000874
+1.84%
$ 157,886 $ 22,541