Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 AM $0.000168
-1.76%
$47,942 $6,002
Jul 6, 12 AM $0.000171
+1.67%
$48,799 $5,969
Jul 5, 11 PM $0.000168
-1.64%
$47,999 $6,322
Jul 5, 10 PM $0.000171
+0.12%
$48,856 $6,281
Jul 5, 9 PM $0.000171
-0.96%
$48,799 $6,274
Jul 5, 8 PM $0.000172
-0.81%
$49,271 $6,374
Jul 5, 7 PM $0.000174
+0.54%
$49,674 $5,712
Jul 5, 6 PM $0.000173
-0.39%
$49,407 $5,806
Jul 5, 5 PM $0.000172
+0.67%
$49,178 $4,742
Jul 5, 4 PM $0.000171
-0.28%
$48,849 $4,827
Jul 5, 3 PM $0.000171
-7.55%
$48,986 $4,945
Jul 5, 2 PM $0.000185
-0.12%
$52,989 $4,725
Jul 5, 1 PM $0.000186
-3.16%
$53,001 $4,714
Jul 5, 12 PM $0.000192
-0.34%
$54,729 $4,549
Jul 5, 11 AM $0.000192
+0.17%
$54,918 $5,425
Jul 5, 10 AM $0.000192
-1.25%
$54,827 $5,644
Jul 5, 9 AM $0.000194
+1.48%
$55,522 $6,432
Jul 5, 8 AM $0.000191
-0.64%
$54,713 $6,203
Jul 5, 7 AM $0.000193
-3.58%
$55,066 $5,964
Jul 5, 6 AM $0.0002
+1.79%
$57,113 $5,930
Jul 5, 5 AM $0.000196
-0.01%
$56,109 $5,926
Jul 5, 4 AM $0.000196
-1.69%
$56,113 $6,200
Jul 5, 3 AM $0.0002
+2.03%
$57,075 $6,488
Jul 5, 2 AM $0.000196
-0.25%
$55,941 $6,730
Jul 5, 1 AM $0.000196
-0.86%
$56,084 $7,351
Jul 5, 12 AM $0.000198
+3.66%
$56,570 $7,494
Jul 4, 11 PM $0.000191
-0.54%
$54,570 $7,156
Jul 4, 10 PM $0.000192
-0.08%
$54,867 $7,169
Jul 4, 9 PM $0.000192
-3.42%
$54,913 $7,096
Jul 4, 8 PM $0.000199
-3.07%
$56,856 $7,062
Jul 4, 7 PM $0.000205
+4.74%
$58,656 $7,075
Jul 4, 6 PM $0.000196
-1.23%
$55,999 $7,223
Jul 4, 5 PM $0.000198
-3.33%
$56,697 $7,149
Jul 4, 4 PM $0.000205
+2.39%
$58,649 $7,174
Jul 4, 3 PM $0.0002
-1.67%
$57,280 $7,259
Jul 4, 2 PM $0.000204
+0.99%
$58,252 $7,109
Jul 4, 1 PM $0.000202
-2.02%
$57,679 $7,835
Jul 4, 12 PM $0.000206
-5.35%
$58,871 $8,837
Jul 4, 11 AM $0.000218
+4.81%
$62,197 $9,081
Jul 4, 10 AM $0.000208
+3.35%
$59,345 $8,769
Jul 4, 9 AM $0.000201
-0.14%
$57,422 $8,800
Jul 4, 8 AM $0.000201
+2.42%
$57,502 $9,869
Jul 4, 7 AM $0.000197
-2.64%
$56,143 $9,954
Jul 4, 6 AM $0.000202
-1.29%
$57,664 $10,524
Jul 4, 5 AM $0.000204
+4.63%
$58,418 $12,733
Jul 4, 4 AM $0.000195
-1.38%
$55,832 $12,919
Jul 4, 3 AM $0.000198
+0.00%
$56,615 $13,534
Jul 4, 2 AM $0.000198
+4.02%
$56,615 $13,860
Jul 4, 1 AM $0.00019
-4.03%
$54,427 $14,536
Jul 4, 12 AM $0.000198
-0.12%
$56,713 $14,508