Trade Tide Token Historical Data

TTD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.011
-0.45%
$ 1.67 million $ 5.21 million
Jan 4, 11 AM $ 0.011
+20.76%
$ 1.68 million $ 4.84 million
Jan 4, 10 AM $ 0.00912
-1.07%
$ 1.39 million $ 4.6 million
Jan 4, 9 AM $ 0.00922
+33.59%
$ 1.41 million $ 4.41 million
Jan 4, 8 AM $ 0.0069
-5.36%
$ 1.05 million $ 3.39 million
Jan 4, 7 AM $ 0.0073
+0.80%
$ 1.11 million $ 4.23 million
Jan 4, 6 AM $ 0.00724
+7.72%
$ 1.1 million $ 4.15 million
Jan 4, 5 AM $ 0.00672
-0.38%
$ -- $ 4.01 million
Jan 4, 4 AM $ 0.00675
+3.34%
$ -- $ 3.81 million
Jan 4, 3 AM $ 0.00653
-6.39%
$ -- $ 3.67 million
Jan 4, 2 AM $ 0.00692
+7.03%
$ -- $ 3.55 million
Jan 4, 1 AM $ 0.00642
+11.19%
$ -- $ 3.37 million
Jan 4, 12 AM $ 0.00578
-6.13%
$ -- $ 3.41 million
Jan 3, 11 PM $ 0.00615
-1.24%
$ 970,198 $ 3.42 million
Jan 3, 10 PM $ 0.0062
-2.73%
$ 959,573 $ 3.32 million
Jan 3, 9 PM $ 0.00638
-13.51%
$ 973,047 $ 3.02 million
Jan 3, 8 PM $ 0.00738
+36.93%
$ 1.13 million $ 2.9 million
Jan 3, 7 PM $ 0.00539
-2.91%
$ 821,952 $ 2.75 million
Jan 3, 6 PM $ 0.00547
-16.79%
$ 834,810 $ 2.74 million
Jan 3, 5 PM $ 0.00661
-8.47%
$ 1 million $ 2.63 million
Jan 3, 4 PM $ 0.00718
+48.51%
$ 1.13 million $ 2.48 million
Jan 3, 3 PM $ 0.00484
+11.81%
$ 734,054 $ 2.29 million
Jan 3, 2 PM $ 0.00434
+0.12%
$ 661,458 $ 2.3 million
Jan 3, 1 PM $ 0.00433
+0.63%
$ 660,661 $ 2.31 million
Jan 3, 12 PM $ 0.00431
-2.86%
$ 656,592 $ 2.33 million
Jan 3, 11 AM $ 0.00443
-0.99%
$ 675,873 $ 2.38 million
Jan 3, 10 AM $ 0.00448
+0.01%
$ 682,710 $ 2.45 million
Jan 3, 9 AM $ 0.00448
+0.12%
$ 682,661 $ 2.43 million
Jan 3, 8 AM $ 0.00447
+0.33%
$ 681,830 $ 2.35 million
Jan 3, 7 AM $ 0.00446
-1.57%
$ 679,585 $ 2.34 million
Jan 3, 6 AM $ 0.00453
+4.05%
$ 690,415 $ 2.32 million
Jan 3, 5 AM $ 0.00435
+0.86%
$ 663,546 $ 2.31 million
Jan 3, 4 AM $ 0.00432
-0.69%
$ 658,323 $ 2.35 million
Jan 3, 3 AM $ 0.00435
-0.59%
$ 664,205 $ 2.39 million
Jan 3, 2 AM $ 0.00437
-0.16%
$ 666,114 $ 2.41 million
Jan 3, 1 AM $ 0.00438
-0.77%
$ 667,274 $ 2.47 million
Jan 3, 12 AM $ 0.00441
+1.53%
$ 672,534 $ 2.41 million
Jan 2, 11 PM $ 0.00433
-0.61%
$ 660,495 $ 2.37 million
Jan 2, 10 PM $ 0.00435
-2.83%
$ 663,497 $ 2.31 million
Jan 2, 9 PM $ 0.00448
+2.60%
$ 682,842 $ 2.28 million
Jan 2, 8 PM $ 0.00436
-2.90%
$ 665,547 $ 2.24 million
Jan 2, 7 PM $ 0.00449
+0.52%
$ 685,455 $ 2.2 million
Jan 2, 6 PM $ 0.00447
-1.08%
$ 681,897 $ 2.13 million
Jan 2, 5 PM $ 0.00452
+3.05%
$ 689,333 $ 2.09 million
Jan 2, 4 PM $ 0.00439
-2.62%
$ 668,059 $ 2.03 million
Jan 2, 3 PM $ 0.0045
-1.09%
$ 686,886 $ 1.96 million
Jan 2, 2 PM $ 0.00455
+0.33%
$ 694,314 $ 1.9 million
Jan 2, 1 PM $ 0.00454
-2.95%
$ 692,186 $ 1.86 million
Jan 2, 12 PM $ 0.00468
+2.08%
$ 713,192 $ 1.82 million
Jan 2, 11 AM $ 0.00458
+0.63%
$ 698,636 $ 1.76 million