Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.000199
+1.07%
$56,779 $14,631
Jul 3, 10 PM $0.000197
+1.26%
$56,180 $15,170
Jul 3, 9 PM $0.000194
-5.06%
$55,479 $15,829
Jul 3, 8 PM $0.000205
-0.40%
$58,438 $15,760
Jul 3, 7 PM $0.000205
+2.80%
$58,671 $16,750
Jul 3, 6 PM $0.0002
-1.60%
$57,075 $17,560
Jul 3, 5 PM $0.000203
-0.05%
$58,001 $17,742
Jul 3, 4 PM $0.00021
+5.46%
$60,125 $17,569
Jul 3, 3 PM $0.0002
-0.28%
$57,012 $17,491
Jul 3, 2 PM $0.0002
-0.26%
$57,173 $17,680
Jul 3, 1 PM $0.000197
-1.44%
$56,154 $17,950
Jul 3, 12 PM $0.000199
+5.06%
$56,972 $18,185
Jul 3, 11 AM $0.00019
+1.47%
$54,229 $17,666
Jul 3, 10 AM $0.000187
+0.78%
$53,444 $18,601
Jul 3, 9 AM $0.000186
-6.64%
$53,031 $18,534
Jul 3, 8 AM $0.000199
-0.25%
$56,800 $18,175
Jul 3, 7 AM $0.000199
-1.59%
$56,942 $21,175
Jul 3, 6 AM $0.000197
-3.09%
$56,401 $20,873
Jul 3, 5 AM $0.000204
+1.47%
$58,200 $19,717
Jul 3, 4 AM $0.000201
+3.05%
$57,355 $20,317
Jul 3, 3 AM $0.000194
-0.92%
$55,376 $21,338
Jul 3, 2 AM $0.000196
-0.35%
$55,888 $22,566
Jul 3, 1 AM $0.000196
+1.11%
$56,084 $23,429
Jul 3, 12 AM $0.000194
-3.10%
$55,469 $24,342
Jul 2, 11 PM $0.0002
+1.96%
$57,245 $25,742
Jul 2, 10 PM $0.000197
-2.91%
$56,144 $26,826
Jul 2, 9 PM $0.000202
-1.71%
$57,827 $27,686
Jul 2, 8 PM $0.000206
+0.40%
$58,832 $28,917
Jul 2, 7 PM $0.000205
+3.45%
$58,599 $29,203
Jul 2, 6 PM $0.000198
-0.87%
$56,645 $30,108
Jul 2, 5 PM $0.0002
-5.66%
$57,141 $35,212
Jul 2, 4 PM $0.000212
-1.07%
$60,570 $36,182
Jul 2, 3 PM $0.000214
+0.47%
$61,227 $39,338
Jul 2, 2 PM $0.000209
+0.76%
$59,823 $46,183
Jul 2, 1 PM $0.000208
+2.12%
$59,371 $54,124
Jul 2, 12 PM $0.000203
+0.62%
$58,138 $53,960
Jul 2, 11 AM $0.000202
+0.93%
$57,782 $54,131
Jul 2, 10 AM $0.0002
-2.22%
$57,248 $53,862
Jul 2, 9 AM $0.000205
+1.25%
$58,547 $55,630
Jul 2, 8 AM $0.000202
+4.12%
$57,827 $50,474
Jul 2, 7 AM $0.000195
-3.41%
$55,592 $54,928
Jul 2, 6 AM $0.000201
-0.47%
$57,554 $58,186
Jul 2, 5 AM $0.000202
+1.33%
$57,827 $53,218
Jul 2, 4 AM $0.0002
+2.12%
$57,070 $63,267
Jul 2, 3 AM $0.000196
-3.55%
$55,886 $62,578
Jul 2, 2 AM $0.000203
-1.77%
$57,941 $64,459
Jul 2, 1 AM $0.000206
-4.48%
$58,983 $65,035
Jul 2, 12 AM $0.000216
+2.88%
$61,751 $66,320
Jul 1, 11 PM $0.00021
-0.06%
$60,020 $67,000
Jul 1, 10 PM $0.00021
-4.44%
$60,054 $67,278