Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.00021
-4.44%
$60,054 $67,278
Jul 1, 9 PM $0.00022
+3.85%
$62,843 $73,301
Jul 1, 8 PM $0.000212
-4.19%
$60,511 $73,195
Jul 1, 7 PM $0.000221
-2.21%
$63,160 $74,402
Jul 1, 6 PM $0.000226
-1.38%
$64,589 $82,092
Jul 1, 5 PM $0.000229
-7.98%
$65,496 $82,582
Jul 1, 4 PM $0.000249
+5.12%
$71,175 $87,172
Jul 1, 3 PM $0.000237
+2.37%
$67,711 $89,015
Jul 1, 2 PM $0.000232
+6.74%
$66,142 $88,683
Jul 1, 1 PM $0.000217
+3.81%
$61,966 $92,298
Jul 1, 12 PM $0.000209
+3.56%
$59,693 $103,935
Jul 1, 11 AM $0.000202
-0.95%
$57,639 $122,598
Jul 1, 10 AM $0.000204
+0.91%
$58,193 $140,539
Jul 1, 9 AM $0.000202
-2.67%
$57,668 $159,177
Jul 1, 8 AM $0.000207
+3.73%
$59,249 $157,832
Jul 1, 7 AM $0.0002
-7.67%
$57,120 $156,740
Jul 1, 6 AM $0.000217
+10.02%
$61,862 $153,319
Jul 1, 5 AM $0.000197
-10.60%
$56,256 $103,697
Jul 1, 4 AM $0.000222
-0.81%
$63,453 $148,157
Jul 1, 3 AM $0.000224
-4.80%
$63,974 $149,307
Jul 1, 2 AM $0.000235
+14.97%
$67,198 $98,361
Jul 1, 1 AM $0.000205
-3.85%
$58,466 $144,257
Jul 1, 12 AM $0.000213
-11.75%
$60,807 $142,566
Jun 30, 11 PM $0.000242
-12.66%
$69,038 $140,664
Jun 30, 10 PM $0.000277
+7.23%
$79,047 $138,478
Jun 30, 9 PM $0.000258
+0.95%
$73,718 $131,457
Jun 30, 8 PM $0.000256
+3.26%
$73,021 $130,555
Jun 30, 7 PM $0.000248
+1.01%
$70,716 $81,789
Jun 30, 6 PM $0.000237
+9.79%
$67,817 $46,365
Jun 30, 5 PM $0.000216
+9.98%
$61,770 $68,849
Jun 30, 4 PM $0.000197
+2.28%
$56,165 $110,100
Jun 30, 10 AM $0.00068
-3.77%
$194,167 $5,448
Jun 30, 9 AM $0.000706
-0.29%
$201,780 $15,026
Jun 30, 8 AM $0.000708
+0.10%
$202,366 $15,243
Jun 30, 7 AM $0.000708
+0.36%
$202,158 $15,988
Jun 30, 6 AM $0.000705
+0.59%
$201,429 $16,267
Jun 30, 5 AM $0.000701
+0.65%
$200,244 $15,992
Jun 30, 4 AM $0.000696
-0.02%
$198,942 $15,056
Jun 30, 3 AM $0.000696
+0.68%
$198,987 $13,112
Jun 30, 2 AM $0.000692
+0.60%
$197,649 $11,272
Jun 30, 1 AM $0.000688
+0.10%
$196,470 $11,598
Jun 30, 12 AM $0.000687
-0.19%
$196,281 $11,544
Jun 29, 11 PM $0.000688
+0.17%
$196,659 $11,531
Jun 29, 10 PM $0.000687
-0.71%
$196,330 $12,218
Jun 29, 9 PM $0.000692
-0.43%
$197,734 $12,085
Jun 29, 8 PM $0.000695
-0.07%
$198,591 $11,908
Jun 29, 7 PM $0.000696
+0.43%
$198,739 $11,376
Jun 29, 6 PM $0.000693
-0.65%
$197,881 $11,404
Jun 29, 5 PM $0.000697
-0.74%
$199,174 $11,284
Jun 29, 4 PM $0.000702
-0.38%
$200,652 $11,007