Trade Tide Token Historical Data

TTD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00458
+0.63%
$ 698,636 $ 1.76 million
Jan 2, 10 AM $ 0.00455
-4.14%
$ 694,292 $ 1.68 million
Jan 2, 9 AM $ 0.00475
-2.29%
$ 724,278 $ 1.63 million
Jan 2, 8 AM $ 0.00486
-1.10%
$ 740,815 $ 1.63 million
Jan 2, 7 AM $ 0.00491
-0.26%
$ 749,519 $ 1.56 million
Jan 2, 6 AM $ 0.00493
+0.94%
$ 751,443 $ 1.5 million
Jan 2, 5 AM $ 0.00491
-1.84%
$ 748,501 $ 1.44 million
Jan 2, 4 AM $ 0.005
-1.83%
$ 762,551 $ 1.36 million
Jan 2, 3 AM $ 0.00509
+4.34%
$ 776,773 $ 1.29 million
Jan 2, 2 AM $ 0.00488
-0.83%
$ 744,453 $ 1.2 million
Jan 2, 1 AM $ 0.00492
-1.49%
$ 753,087 $ 1.12 million
Jan 2, 12 AM $ 0.005
-1.66%
$ 761,963 $ 1.11 million
Jan 1, 11 PM $ 0.00508
+1.10%
$ 774,788 $ 1.09 million
Jan 1, 10 PM $ 0.00503
-0.82%
$ 766,366 $ 1.13 million
Jan 1, 9 PM $ 0.00507
+0.37%
$ 772,680 $ 1.15 million
Jan 1, 8 PM $ 0.00505
+0.40%
$ 769,984 $ 1.19 million
Jan 1, 7 PM $ 0.00503
+0.43%
$ 766,957 $ 1.25 million
Jan 1, 6 PM $ 0.00501
-0.93%
$ 763,702 $ 1.3 million
Jan 1, 5 PM $ 0.00505
+1.87%
$ 770,736 $ 1.39 million
Jan 1, 4 PM $ 0.00496
-2.74%
$ 756,743 $ 1.47 million
Jan 1, 3 PM $ 0.0051
+0.81%
$ 778,063 $ 1.57 million
Jan 1, 2 PM $ 0.00506
+4.25%
$ 771,702 $ 1.67 million
Jan 1, 1 PM $ 0.00485
-1.45%
$ 740,349 $ 1.73 million
Jan 1, 12 PM $ 0.00493
-3.22%
$ 751,337 $ 1.8 million
Jan 1, 11 AM $ 0.00509
+1.28%
$ 776,343 $ 1.88 million
Jan 1, 10 AM $ 0.00503
-1.86%
$ 766,600 $ 1.97 million
Jan 1, 9 AM $ 0.00512
-2.85%
$ 781,085 $ 2.05 million
Jan 1, 8 AM $ 0.00527
-1.86%
$ 804,019 $ 2.14 million
Jan 1, 7 AM $ 0.00537
-0.60%
$ 819,277 $ 2.22 million
Jan 1, 6 AM $ 0.00541
+1.01%
$ 825,772 $ 2.34 million
Jan 1, 5 AM $ 0.00536
-1.61%
$ 817,524 $ 2.44 million
Jan 1, 4 AM $ 0.00545
-2.51%
$ 830,887 $ 2.54 million
Jan 1, 3 AM $ 0.00559
-0.13%
$ 852,399 $ 2.61 million
Jan 1, 2 AM $ 0.0056
-1.22%
$ 853,560 $ 2.68 million
Jan 1, 1 AM $ 0.00567
-1.23%
$ 864,031 $ 2.75 million
Jan 1, 12 AM $ 0.00574
+0.72%
$ 874,777 $ 2.85 million
Dec 31, 11 PM $ 0.0057
+0.95%
$ 868,482 $ 2.87 million
Dec 31, 10 PM $ 0.00564
+2.09%
$ 860,350 $ 2.89 million
Dec 31, 9 PM $ 0.00553
-2.04%
$ 842,787 $ 2.95 million
Dec 31, 8 PM $ 0.00564
+2.82%
$ 860,347 $ 3.03 million
Dec 31, 7 PM $ 0.00549
-4.86%
$ 836,755 $ 3.07 million
Dec 31, 6 PM $ 0.00577
+3.19%
$ 879,507 $ 3.1 million
Dec 31, 5 PM $ 0.00559
-0.04%
$ 852,307 $ 3.11 million
Dec 31, 4 PM $ 0.00559
-1.52%
$ 852,647 $ 3.09 million
Dec 31, 3 PM $ 0.00565
-0.10%
$ 862,013 $ 3.07 million
Dec 31, 2 PM $ 0.00566
+0.50%
$ 862,898 $ 3.08 million
Dec 31, 1 PM $ 0.00563
+0.80%
$ 858,587 $ 3.13 million
Dec 31, 12 PM $ 0.00559
-1.52%
$ 851,785 $ 3.14 million
Dec 31, 11 AM $ 0.00565
+2.29%
$ 861,097 $ 3.14 million
Dec 31, 10 AM $ 0.00551
-2.74%
$ 840,891 $ 3.15 million