Trade Tide Token Historical Data

TTD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00102
+0.22%
$ 184,736 $ 59,406
Mar 7, 11 AM $ 0.00102
-1.14%
$ 184,332 $ 68,306
Mar 7, 10 AM $ 0.00103
+1.22%
$ 186,451 $ 71,244
Mar 7, 9 AM $ 0.00102
-0.21%
$ 184,207 $ 77,726
Mar 7, 8 AM $ 0.00102
-2.79%
$ 184,600 $ 82,162
Mar 7, 7 AM $ 0.00105
-3.78%
$ 189,902 $ 85,104
Mar 7, 6 AM $ 0.00109
-0.13%
$ 197,367 $ 86,004
Mar 7, 5 AM $ 0.00109
+0.29%
$ 197,628 $ 92,257
Mar 7, 4 AM $ 0.00109
+0.01%
$ 197,052 $ 93,823
Mar 7, 3 AM $ 0.00109
+0.54%
$ 197,039 $ 99,001
Mar 7, 2 AM $ 0.00108
-3.70%
$ 195,981 $ 231,535
Mar 7, 1 AM $ 0.00113
+6.99%
$ 203,514 $ 234,454
Mar 7, 12 AM $ 0.00105
+0.88%
$ 190,458 $ 231,176
Mar 6, 11 PM $ 0.00104
-2.92%
$ 188,793 $ 237,288
Mar 6, 10 PM $ 0.00108
+0.52%
$ 194,470 $ 241,970
Mar 6, 9 PM $ 0.00107
-0.35%
$ 193,466 $ 241,411
Mar 6, 8 PM $ 0.00107
-2.56%
$ 194,142 $ 243,883
Mar 6, 7 PM $ 0.0011
+1.51%
$ 199,232 $ 258,839
Mar 6, 6 PM $ 0.00109
-2.60%
$ 196,262 $ 258,875
Mar 6, 5 PM $ 0.00111
+8.71%
$ 201,495 $ 253,971
Mar 6, 4 PM $ 0.00103
-2.16%
$ 185,356 $ 248,540
Mar 6, 3 PM $ 0.00105
-0.08%
$ 189,457 $ 250,117
Mar 6, 2 PM $ 0.00106
-6.93%
$ 190,834 $ 238,211
Mar 6, 1 PM $ 0.00114
-7.66%
$ 205,458 $ 233,155
Mar 6, 12 PM $ 0.00123
+5.77%
$ 222,490 $ 218,348
Mar 6, 11 AM $ 0.00116
-2.23%
$ 210,347 $ 206,570
Mar 6, 10 AM $ 0.00119
-7.19%
$ 215,151 $ 203,478
Mar 6, 9 AM $ 0.00128
+24.97%
$ 231,861 $ 188,960
Mar 6, 8 AM $ 0.00103
-10.89%
$ 185,532 $ 179,708
Mar 6, 7 AM $ 0.00115
-1.88%
$ 208,211 $ 168,500
Mar 6, 6 AM $ 0.00117
-17.81%
$ 212,203 $ 161,177
Mar 6, 5 AM $ 0.00143
-0.53%
$ 258,183 $ 146,690
Mar 6, 4 AM $ 0.00144
+8.75%
$ 259,557 $ 95,195
Mar 6, 3 AM $ 0.00132
-8.23%
$ 238,666 $ 94,680
Mar 6, 2 AM $ 0.00144
+1.69%
$ 219,455 $ 152,939
Mar 6, 1 AM $ 0.00142
+4.43%
$ 215,801 $ 146,414
Mar 6, 12 AM $ 0.00135
-0.12%
$ 206,638 $ 913
Mar 5, 11 PM $ 0.00135
+40.11%
$ 205,786 $ 99,332
Mar 5, 10 PM $ 0.000963
+0.51%
$ 146,878 $ 95,605
Mar 5, 9 PM $ 0.000958
-11.25%
$ 146,126 $ 92,407
Mar 5, 8 PM $ 0.00108
+8.54%
$ 164,644 $ 83,365
Mar 5, 7 PM $ 0.000995
+19.47%
$ 151,691 $ 50,959
Mar 5, 6 PM $ 0.000833
+0.39%
$ 126,971 $ 42,578
Mar 5, 5 PM $ 0.000829
-6.27%
$ 126,483 $ 41,754
Mar 5, 4 PM $ 0.000885
-2.77%
$ 135,201 $ 38,542
Mar 5, 3 PM $ 0.00091
+4.85%
$ 138,775 $ 34,236
Mar 5, 2 PM $ 0.000868
+0.90%
$ 132,360 $ 31,936
Mar 5, 1 PM $ 0.00086
-2.22%
$ 131,173 $ 17,932
Mar 5, 12 PM $ 0.00088
+1.43%
$ 134,148 $ 86,553
Mar 5, 11 AM $ 0.000867
-1.02%
$ 132,253 $ 88,933