Trade Tide Token Historical Data

TTD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00565
+2.29%
$ 861,097 $ 3.14 million
Dec 31, 10 AM $ 0.00551
-2.74%
$ 840,891 $ 3.15 million
Dec 31, 9 AM $ 0.00567
-3.45%
$ 864,691 $ 3.18 million
Dec 31, 8 AM $ 0.00587
-2.04%
$ 895,580 $ 3.4 million
Dec 31, 7 AM $ 0.00599
-1.87%
$ 914,197 $ 3.45 million
Dec 31, 6 AM $ 0.00612
+1.69%
$ 933,951 $ 3.44 million
Dec 31, 5 AM $ 0.00602
-1.82%
$ 918,448 $ 3.48 million
Dec 31, 4 AM $ 0.00614
+3.66%
$ 936,343 $ 3.5 million
Dec 31, 3 AM $ 0.00593
+0.19%
$ 904,243 $ 3.55 million
Dec 31, 2 AM $ 0.00593
-0.92%
$ 904,499 $ 3.62 million
Dec 31, 1 AM $ 0.00599
-0.91%
$ 912,856 $ 3.67 million
Dec 31, 12 AM $ 0.00604
+0.46%
$ 921,208 $ 3.65 million
Dec 30, 11 PM $ 0.00601
-1.02%
$ 916,985 $ 3.5 million
Dec 30, 10 PM $ 0.00607
+0.30%
$ 926,413 $ 3.57 million
Dec 30, 9 PM $ 0.00606
-0.10%
$ 923,647 $ 3.8 million
Dec 30, 8 PM $ 0.00606
+0.00%
$ 928,398 $ 3.83 million
Dec 30, 7 PM $ 0.00606
-2.77%
$ 922,496 $ 3.85 million
Dec 30, 6 PM $ 0.00623
+3.01%
$ 950,818 $ 3.85 million
Dec 30, 5 PM $ 0.00605
-0.52%
$ 922,843 $ 3.81 million
Dec 30, 4 PM $ 0.00608
+0.17%
$ 927,740 $ 3.85 million
Dec 30, 3 PM $ 0.00607
+0.55%
$ 930,912 $ 3.87 million
Dec 30, 2 PM $ 0.00602
-2.72%
$ 917,307 $ 3.86 million
Dec 30, 1 PM $ 0.00618
-2.63%
$ 942,913 $ 3.82 million
Dec 30, 12 PM $ 0.00635
+2.76%
$ 968,258 $ 3.85 million
Dec 30, 11 AM $ 0.00618
+1.74%
$ 950,521 $ 3.87 million
Dec 30, 10 AM $ 0.00607
-1.94%
$ 926,083 $ 3.88 million
Dec 30, 9 AM $ 0.00619
+0.62%
$ 946,116 $ 3.88 million
Dec 30, 8 AM $ 0.00613
-2.57%
$ 931,763 $ 3.93 million
Dec 30, 7 AM $ 0.0063
-6.14%
$ 962,281 $ 3.92 million
Dec 30, 6 AM $ 0.00671
-3.21%
$ 1.02 million $ 3.71 million
Dec 30, 5 AM $ 0.00692
-2.33%
$ 1.06 million $ 3.68 million
Dec 30, 4 AM $ 0.00711
+4.02%
$ 1.08 million $ 3.86 million
Dec 30, 3 AM $ 0.00683
-0.89%
$ 1.04 million $ 3.86 million
Dec 30, 2 AM $ 0.00689
+0.32%
$ 1.05 million $ 3.84 million
Dec 30, 1 AM $ 0.00687
+0.86%
$ 1.05 million $ 3.84 million
Dec 30, 12 AM $ 0.00681
-1.49%
$ 1.04 million $ 3.88 million
Dec 29, 11 PM $ 0.00689
-0.92%
$ 1.05 million $ 3.95 million
Dec 29, 10 PM $ 0.00696
-1.71%
$ 1.06 million $ 3.91 million
Dec 29, 9 PM $ 0.00711
-0.31%
$ 1.08 million $ 3.94 million
Dec 29, 8 PM $ 0.00713
+4.74%
$ 1.09 million $ 3.92 million
Dec 29, 7 PM $ 0.0068
+0.70%
$ 1.04 million $ 3.94 million
Dec 29, 6 PM $ 0.00676
-1.40%
$ 1.03 million $ 3.96 million
Dec 29, 5 PM $ 0.00685
-2.09%
$ 1.04 million $ 4.03 million
Dec 29, 4 PM $ 0.00699
+2.36%
$ 1.07 million $ 4.05 million
Dec 29, 3 PM $ 0.00683
-0.31%
$ 1.04 million $ 4.06 million
Dec 29, 2 PM $ 0.00687
-3.12%
$ 1.05 million $ 4.08 million
Dec 29, 1 PM $ 0.00709
+0.17%
$ 1.08 million $ 4.13 million
Dec 29, 12 PM $ 0.00708
+0.41%
$ 1.08 million $ 4.13 million
Dec 29, 11 AM $ 0.00708
+0.15%
$ 1.08 million $ 4.12 million
Dec 29, 10 AM $ 0.00706
-0.60%
$ 1.08 million $ 4.12 million