Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.000705
-0.01%
$201,410 $11,128
Jun 29, 2 PM $0.000705
-0.04%
$201,432 $11,575
Jun 29, 1 PM $0.000705
-0.43%
$201,507 $14,651
Jun 29, 12 PM $0.000708
-0.10%
$202,376 $14,297
Jun 29, 11 AM $0.000709
-0.67%
$202,578 $15,016
Jun 29, 10 AM $0.000714
+0.31%
$203,942 $16,556
Jun 29, 9 AM $0.000712
+0.68%
$203,307 $21,792
Jun 29, 8 AM $0.000707
-1.04%
$201,934 $30,844
Jun 29, 7 AM $0.000714
+0.00%
$204,080 $30,135
Jun 29, 6 AM $0.000714
+1.23%
$204,086 $29,696
Jun 29, 5 AM $0.000706
-0.21%
$201,614 $29,026
Jun 29, 4 AM $0.000707
+0.08%
$202,039 $29,844
Jun 29, 3 AM $0.000707
+0.16%
$201,883 $31,070
Jun 29, 2 AM $0.000706
-0.43%
$201,570 $32,062
Jun 29, 1 AM $0.000709
-0.15%
$202,449 $31,847
Jun 29, 12 AM $0.00071
+0.30%
$202,752 $33,435
Jun 28, 11 PM $0.000707
+0.02%
$202,136 $34,717
Jun 28, 10 PM $0.000707
+1.47%
$202,087 $34,365
Jun 28, 9 PM $0.000697
-0.05%
$199,168 $36,490
Jun 28, 8 PM $0.000697
+0.10%
$199,263 $36,550
Jun 28, 7 PM $0.000697
-0.05%
$199,061 $36,387
Jun 28, 6 PM $0.000697
-0.41%
$199,167 $36,426
Jun 28, 5 PM $0.0007
-1.49%
$199,990 $36,276
Jun 28, 4 PM $0.000711
+0.13%
$203,005 $35,087
Jun 28, 3 PM $0.000713
-0.82%
$203,618 $35,079
Jun 28, 2 PM $0.000719
+0.09%
$205,305 $37,141
Jun 28, 1 PM $0.000718
+0.50%
$205,126 $34,417
Jun 28, 12 PM $0.000714
-0.12%
$204,110 $34,147
Jun 28, 11 AM $0.000715
+4.46%
$204,362 $34,228
Jun 28, 10 AM $0.000685
-3.92%
$195,630 $32,629
Jun 28, 9 AM $0.000713
-4.76%
$203,605 $31,556
Jun 28, 8 AM $0.000748
+6.58%
$213,668 $25,054
Jun 28, 7 AM $0.000702
-0.01%
$200,472 $21,662
Jun 28, 6 AM $0.000702
-0.01%
$200,494 $21,927
Jun 28, 5 AM $0.000702
+0.82%
$200,430 $22,141
Jun 28, 4 AM $0.000696
+1.00%
$198,806 $21,357
Jun 28, 3 AM $0.000687
-0.75%
$196,181 $20,658
Jun 28, 2 AM $0.000692
-0.01%
$197,658 $19,207
Jun 28, 1 AM $0.000692
+0.40%
$197,671 $19,387
Jun 28, 12 AM $0.000689
+1.57%
$196,874 $20,198
Jun 27, 11 PM $0.000678
-0.52%
$193,832 $17,319
Jun 27, 10 PM $0.000682
-1.59%
$194,843 $17,375
Jun 27, 9 PM $0.000693
+0.92%
$197,990 $15,813
Jun 27, 8 PM $0.000687
+0.00%
$196,190 $15,703
Jun 27, 7 PM $0.000687
-0.14%
$196,195 $15,623
Jun 27, 6 PM $0.000688
+0.28%
$196,468 $15,858
Jun 27, 5 PM $0.000686
-0.08%
$195,915 $15,729
Jun 27, 4 PM $0.000686
-0.42%
$196,070 $15,988
Jun 27, 3 PM $0.000689
-2.41%
$196,906 $16,362
Jun 27, 2 PM $0.000706
-0.12%
$201,761 $13,791