Trade Tide Token Historical Data

TTD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00706
-0.60%
$ 1.08 million $ 4.12 million
Dec 29, 9 AM $ 0.0071
-4.05%
$ 1.08 million $ 4.14 million
Dec 29, 8 AM $ 0.0074
-2.86%
$ 1.13 million $ 4.11 million
Dec 29, 7 AM $ 0.00761
-2.99%
$ 1.16 million $ 4.08 million
Dec 29, 6 AM $ 0.00785
-0.28%
$ 1.2 million $ 4.07 million
Dec 29, 5 AM $ 0.00787
+0.03%
$ 1.2 million $ 4.07 million
Dec 29, 4 AM $ 0.00787
-3.50%
$ 1.2 million $ 4.09 million
Dec 29, 3 AM $ 0.00816
-2.65%
$ 1.24 million $ 4.05 million
Dec 29, 2 AM $ 0.00838
+1.17%
$ 8.38 million $ 2.75 million
Dec 29, 1 AM $ 0.00828
+0.26%
$ 8.28 million $ 2.78 million
Dec 29, 12 AM $ 0.00826
-1.38%
$ 8.29 million $ 2.79 million
Dec 28, 11 PM $ 0.00838
+2.33%
$ 8.38 million $ 2.77 million
Dec 28, 10 PM $ 0.00819
+1.97%
$ 8.19 million $ 2.77 million
Dec 28, 9 PM $ 0.00812
+0.13%
$ 8.12 million $ 2.75 million
Dec 28, 8 PM $ 0.00811
-0.04%
$ 8.11 million $ 2.74 million
Dec 28, 7 PM $ 0.00811
-1.80%
$ 8.11 million $ 2.77 million
Dec 28, 6 PM $ 0.00826
-1.47%
$ 8.32 million $ 2.81 million
Dec 28, 5 PM $ 0.0083
+0.60%
$ 8.37 million $ 2.81 million
Dec 28, 4 PM $ 0.00821
+0.12%
$ 8.21 million $ 2.8 million
Dec 28, 3 PM $ 0.00817
-3.64%
$ 8.17 million $ 2.83 million
Dec 28, 2 PM $ 0.00848
+2.36%
$ 8.48 million $ 2.88 million
Dec 28, 1 PM $ 0.00828
-1.92%
$ 8.28 million $ 2.89 million
Dec 28, 12 PM $ 0.00844
-0.33%
$ 8.4 million $ 2.94 million
Dec 28, 11 AM $ 0.00847
-0.58%
$ 8.55 million $ 2.94 million
Dec 28, 10 AM $ 0.00852
-0.91%
$ 8.52 million $ 2.96 million
Dec 28, 9 AM $ 0.0086
+1.45%
$ 8.6 million $ 3.78 million
Dec 28, 8 AM $ 0.00847
-0.43%
$ 8.47 million $ 4.61 million
Dec 28, 7 AM $ 0.00851
-2.99%
$ 8.52 million $ 5.61 million
Dec 28, 6 AM $ 0.00877
+2.61%
$ 8.77 million $ 6.48 million
Dec 28, 5 AM $ 0.00852
-1.02%
$ 8.52 million $ 7.64 million
Dec 28, 4 AM $ 0.00861
-2.28%
$ 8.61 million $ 8.44 million
Dec 28, 3 AM $ 0.00877
-0.46%
$ 8.77 million $ 9.49 million
Dec 28, 2 AM $ 0.00881
-0.24%
$ 8.81 million $ 10.41 million
Dec 28, 1 AM $ 0.00897
+0.93%
$ 8.93 million $ 11.63 million
Dec 28, 12 AM $ 0.00889
+2.91%
$ 8.89 million $ 12.78 million
Dec 27, 11 PM $ 0.00863
-4.78%
$ 8.72 million $ 13.52 million
Dec 27, 10 PM $ 0.00907
+3.93%
$ 9.07 million $ 14.11 million
Dec 27, 9 PM $ 0.00872
-2.36%
$ 8.75 million $ 14.68 million
Dec 27, 8 PM $ 0.00893
-0.61%
$ 8.93 million $ 15.58 million
Dec 27, 7 PM $ 0.00899
-0.04%
$ 9 million $ 16.55 million
Dec 27, 6 PM $ 0.00899
+2.08%
$ 8.99 million $ 17.14 million
Dec 27, 5 PM $ 0.00878
+2.58%
$ 8.78 million $ 18.03 million
Dec 27, 4 PM $ 0.00856
-1.24%
$ 8.56 million $ 19.25 million
Dec 27, 3 PM $ 0.00867
+0.21%
$ 8.54 million $ 20.08 million
Dec 27, 2 PM $ 0.00865
+0.96%
$ 8.65 million $ 20.74 million
Dec 27, 1 PM $ 0.00857
+2.37%
$ 8.57 million $ 21.44 million
Dec 27, 12 PM $ 0.00837
+1.18%
$ 8.28 million $ 22.29 million
Dec 27, 11 AM $ 0.0083
-0.83%
$ 8.3 million $ 23.66 million
Dec 27, 10 AM $ 0.00843
-0.94%
$ 8.43 million $ 24.48 million
Dec 27, 9 AM $ 0.00851
+0.84%
$ 8.51 million $ 24.38 million