Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.000707
-0.10%
$201,998 $13,760
Jun 27, 12 PM $0.000708
+0.68%
$202,206 $13,921
Jun 27, 11 AM $0.000703
+0.00%
$200,848 $19,647
Jun 27, 10 AM $0.000703
+0.32%
$200,809 $23,779
Jun 27, 9 AM $0.000701
-0.01%
$200,176 $20,490
Jun 27, 8 AM $0.000701
+0.23%
$200,196 $20,791
Jun 27, 7 AM $0.000699
-0.01%
$199,737 $21,134
Jun 27, 6 AM $0.000699
+0.11%
$199,762 $21,173
Jun 27, 5 AM $0.000698
+0.01%
$199,562 $23,170
Jun 27, 4 AM $0.000698
-0.14%
$199,545 $23,549
Jun 27, 3 AM $0.000699
-0.49%
$199,835 $24,944
Jun 27, 2 AM $0.000703
+0.71%
$200,826 $25,162
Jun 27, 1 AM $0.000698
-1.25%
$199,420 $25,057
Jun 27, 12 AM $0.000707
-0.21%
$201,946 $25,045
Jun 26, 11 PM $0.000708
-0.82%
$202,377 $25,738
Jun 26, 10 PM $0.000714
+0.12%
$204,121 $25,460
Jun 26, 9 PM $0.000714
+0.04%
$203,943 $25,178
Jun 26, 8 PM $0.000714
-0.07%
$203,866 $25,866
Jun 26, 7 PM $0.000714
-0.17%
$204,002 $26,563
Jun 26, 6 PM $0.000715
+0.02%
$204,339 $26,405
Jun 26, 5 PM $0.000715
+0.65%
$204,292 $30,720
Jun 26, 4 PM $0.000711
+1.18%
$203,018 $32,776
Jun 26, 3 PM $0.000702
-0.12%
$200,658 $32,495
Jun 26, 2 PM $0.000703
+0.23%
$200,890 $35,838
Jun 26, 1 PM $0.000702
-0.23%
$200,427 $38,002
Jun 26, 12 PM $0.000703
+0.10%
$200,891 $39,084
Jun 26, 11 AM $0.000702
+1.07%
$200,689 $35,704
Jun 26, 10 AM $0.000695
-3.06%
$198,649 $34,015
Jun 26, 9 AM $0.000717
-0.13%
$204,958 $40,298
Jun 26, 8 AM $0.000718
+0.40%
$205,222 $41,781
Jun 26, 7 AM $0.000716
+0.00%
$204,534 $47,470
Jun 26, 6 AM $0.000716
-0.71%
$204,540 $53,865
Jun 26, 5 AM $0.000721
-1.14%
$206,007 $62,583
Jun 26, 4 AM $0.00072
+0.25%
$205,607 $94,412
Jun 26, 3 AM $0.000718
+0.04%
$205,097 $125,384
Jun 26, 2 AM $0.000718
+0.10%
$205,009 $144,773
Jun 26, 1 AM $0.000717
-0.24%
$204,802 $156,448
Jun 26, 12 AM $0.000719
-1.87%
$205,429 $158,291
Jun 25, 11 PM $0.000733
+0.49%
$209,431 $158,010
Jun 25, 10 PM $0.000729
+0.63%
$208,405 $158,114
Jun 25, 9 PM $0.000725
-1.04%
$207,101 $159,003
Jun 25, 8 PM $0.000733
+1.29%
$209,483 $158,857
Jun 25, 7 PM $0.000724
-0.05%
$206,819 $158,216
Jun 25, 6 PM $0.000724
-4.50%
$206,925 $161,211
Jun 25, 5 PM $0.000758
+3.53%
$216,675 $157,244
Jun 25, 4 PM $0.000733
-1.00%
$209,284 $159,369
Jun 25, 3 PM $0.00074
-2.44%
$211,403 $161,613
Jun 25, 2 PM $0.000758
+2.13%
$216,699 $159,954
Jun 25, 1 PM $0.000743
+1.33%
$212,176 $157,994
Jun 25, 12 PM $0.000733
-3.50%
$209,396 $156,961