Trade Tide Token Historical Data

TTD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00851
+0.84%
$ 8.51 million $ 24.38 million
Dec 27, 8 AM $ 0.00844
+2.16%
$ 8.44 million $ 24.53 million
Dec 27, 7 AM $ 0.00826
+0.13%
$ 8.26 million $ 24.6 million
Dec 27, 6 AM $ 0.00825
-4.93%
$ 8.25 million $ 24.42 million
Dec 27, 5 AM $ 0.00861
-0.67%
$ 8.61 million $ 24.11 million
Dec 27, 4 AM $ 0.00867
+0.12%
$ 8.67 million $ 24.31 million
Dec 27, 3 AM $ 0.00866
+0.81%
$ 8.66 million $ 24.31 million
Dec 27, 2 AM $ 0.00859
+4.44%
$ 8.59 million $ 24.15 million
Dec 27, 1 AM $ 0.00839
+0.94%
$ 8.39 million $ 24.03 million
Dec 27, 12 AM $ 0.00831
-0.58%
$ 8.31 million $ 23.94 million
Dec 26, 11 PM $ 0.00842
+0.81%
$ 8.36 million $ 24 million
Dec 26, 10 PM $ 0.00835
-1.49%
$ 8.35 million $ 24.1 million
Dec 26, 9 PM $ 0.00848
+0.89%
$ 8.48 million $ 24.2 million
Dec 26, 8 PM $ 0.00858
+1.99%
$ 8.58 million $ 24.23 million
Dec 26, 7 PM $ 0.00841
-0.22%
$ 8.57 million $ 24.01 million
Dec 26, 6 PM $ 0.00843
+2.19%
$ 8.43 million $ 24.44 million
Dec 26, 5 PM $ 0.00825
+0.23%
$ 8.25 million $ 24.5 million
Dec 26, 4 PM $ 0.00821
-0.73%
$ 8.21 million $ 24.08 million
Dec 26, 3 PM $ 0.00827
-1.54%
$ 8.27 million $ 24.11 million
Dec 26, 2 PM $ 0.0084
+1.21%
$ 8.4 million $ 24.18 million
Dec 26, 1 PM $ 0.0083
-0.38%
$ 8.3 million $ 24.47 million
Dec 26, 12 PM $ 0.0084
-0.48%
$ 8.4 million $ 25.63 million
Dec 26, 11 AM $ 0.00863
+2.09%
$ 8.63 million $ 26.21 million
Dec 26, 10 AM $ 0.00845
-0.68%
$ 8.45 million $ 27.55 million
Dec 26, 9 AM $ 0.00851
+4.45%
$ 8.51 million $ 28.84 million
Dec 26, 8 AM $ 0.00815
-6.99%
$ 8.15 million $ 29.32 million
Dec 26, 7 AM $ 0.00876
+1.76%
$ 8.77 million $ 30.34 million
Dec 26, 6 AM $ 0.00861
+1.64%
$ 8.61 million $ 31.76 million
Dec 26, 5 AM $ 0.00847
+2.78%
$ 8.47 million $ 32.59 million
Dec 26, 4 AM $ 0.00825
-1.28%
$ 8.25 million $ 33.24 million
Dec 26, 3 AM $ 0.00836
+1.90%
$ 8.36 million $ 33.22 million
Dec 26, 2 AM $ 0.0082
-1.78%
$ 8.2 million $ 33.66 million
Dec 26, 1 AM $ 0.00835
-3.46%
$ 8.35 million $ 33.75 million
Dec 26, 12 AM $ 0.00865
-0.91%
$ 8.65 million $ 33.51 million
Dec 25, 11 PM $ 0.00854
-1.02%
$ 8.72 million $ 33.52 million
Dec 25, 10 PM $ 0.00863
-3.60%
$ 8.63 million $ 33.58 million
Dec 25, 9 PM $ 0.0089
-3.78%
$ 8.9 million $ 33.61 million
Dec 25, 8 PM $ 0.00925
+0.67%
$ 9.36 million $ 33.81 million
Dec 25, 7 PM $ 0.00919
-2.13%
$ 9.19 million $ 33.92 million
Dec 25, 6 PM $ 0.00939
-2.39%
$ 9.39 million $ 33.94 million
Dec 25, 5 PM $ 0.00962
+0.20%
$ 9.62 million $ 33.81 million
Dec 25, 4 PM $ 0.0096
-3.11%
$ 9.6 million $ 34.01 million
Dec 25, 3 PM $ 0.00987
+3.70%
$ 9.87 million $ 34.05 million
Dec 25, 2 PM $ 0.00952
-3.21%
$ 9.52 million $ 34.48 million
Dec 25, 1 PM $ 0.00967
-1.68%
$ 9.44 million $ 34.28 million
Dec 25, 12 PM $ 0.00974
-8.48%
$ 9.56 million $ 33.05 million
Dec 25, 11 AM $ 0.0106
+17.84%
$ 10.64 million $ 32.44 million
Dec 25, 10 AM $ 0.00893
-0.30%
$ 9.11 million $ 31.25 million
Dec 25, 9 AM $ 0.00896
-0.20%
$ 8.96 million $ 30.02 million
Dec 25, 8 AM $ 0.00884
-1.95%
$ 8.84 million $ 29.35 million