Trade Tide Token Historical Data

TTD Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00105
-1.67%
$ 159,698 $ 98,847
Mar 1, 7 AM $ 0.00107
+0.95%
$ 162,418 $ 99,243
Mar 1, 6 AM $ 0.00106
+2.69%
$ 160,890 $ 101,465
Mar 1, 5 AM $ 0.00103
-0.01%
$ 156,671 $ 99,339
Mar 1, 4 AM $ 0.00103
+1.18%
$ 156,690 $ 101,751
Mar 1, 3 AM $ 0.00102
-0.26%
$ 154,867 $ 106,625
Mar 1, 2 AM $ 0.00102
+0.10%
$ 155,274 $ 180,176
Mar 1, 1 AM $ 0.00102
+0.65%
$ 155,105 $ 180,664
Mar 1, 12 AM $ 0.00101
+1.93%
$ 154,099 $ 190,608
Feb 28, 11 PM $ 0.000991
+1.32%
$ 151,174 $ 190,596
Feb 28, 10 PM $ 0.000978
-0.52%
$ 149,198 $ 197,461
Feb 28, 9 PM $ 0.000983
+0.63%
$ 149,972 $ 217,436
Feb 28, 8 PM $ 0.000977
-1.36%
$ 149,027 $ 225,878
Feb 28, 7 PM $ 0.000991
-1.48%
$ 151,078 $ 232,888
Feb 28, 6 PM $ 0.00101
-2.45%
$ 153,347 $ 234,271
Feb 28, 5 PM $ 0.00103
+0.14%
$ 157,197 $ 232,008
Feb 28, 4 PM $ 0.00103
-5.09%
$ 156,978 $ 231,016
Feb 28, 3 PM $ 0.00108
-1.12%
$ 165,403 $ 233,237
Feb 28, 2 PM $ 0.0011
-0.30%
$ 167,274 $ 244,314
Feb 28, 1 PM $ 0.0011
+11.40%
$ 167,993 $ 244,478
Feb 28, 12 PM $ 0.000989
-1.84%
$ 150,797 $ 238,004
Feb 28, 11 AM $ 0.00101
-2.44%
$ 153,629 $ 235,977
Feb 28, 10 AM $ 0.00103
-1.41%
$ 157,494 $ 232,401
Feb 28, 9 AM $ 0.00105
-4.60%
$ 159,733 $ 231,054
Feb 28, 8 AM $ 0.0011
-0.47%
$ 167,442 $ 225,544
Feb 28, 7 AM $ 0.0011
-1.07%
$ 168,231 $ 122,298
Feb 28, 6 AM $ 0.00111
-7.46%
$ 169,961 $ 121,917
Feb 28, 5 AM $ 0.0012
-8.43%
$ 183,732 $ 121,394
Feb 28, 4 AM $ 0.00133
-0.97%
$ 202,399 $ 58,350
Feb 27, 10 PM $ 0.000982
+0.00%
$ 149,769 $ 77,802
Feb 27, 9 PM $ 0.001
+4.13%
$ 152,900 $ 97,496
Feb 27, 8 PM $ 0.000963
+3.32%
$ 146,840 $ 151,969
Feb 27, 7 PM $ 0.000932
-6.08%
$ 142,115 $ 143,594
Feb 27, 6 PM $ 0.000992
-4.64%
$ 151,310 $ 139,480
Feb 27, 5 PM $ 0.00104
+3.53%
$ 158,669 $ 136,761
Feb 27, 4 PM $ 0.001
-4.40%
$ 153,257 $ 132,058
Feb 27, 3 PM $ 0.00105
+19.58%
$ 160,311 $ 118,929
Feb 27, 2 PM $ 0.000879
+11.72%
$ 133,997 $ 96,180
Feb 27, 1 PM $ 0.000786
+0.57%
$ 119,938 $ 84,874
Feb 27, 12 PM $ 0.000782
-0.25%
$ 119,254 $ 84,202
Feb 27, 11 AM $ 0.000784
-0.14%
$ 119,548 $ 81,860
Feb 27, 10 AM $ 0.000785
+0.25%
$ 119,710 $ 71,383
Feb 27, 9 AM $ 0.000783
-0.16%
$ 119,416 $ 82,733
Feb 27, 8 AM $ 0.000784
+0.35%
$ 119,608 $ 81,663
Feb 27, 7 AM $ 0.000782
-0.69%
$ 119,183 $ 81,073
Feb 27, 6 AM $ 0.000786
+1.01%
$ 119,938 $ 81,421
Feb 27, 5 AM $ 0.000778
+0.87%
$ 118,595 $ 81,649
Feb 27, 4 AM $ 0.000771
-0.07%
$ 117,549 $ 81,439
Feb 27, 3 AM $ 0.000771
-1.11%
$ 117,635 $ 71,327
Feb 27, 2 AM $ 0.00078
-0.32%
$ 118,955 $ 70,767