Trade Tide Token Historical Data

TTD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000771
-1.11%
$ 117,635 $ 71,327
Feb 27, 2 AM $ 0.00078
-0.32%
$ 118,955 $ 70,767
Feb 27, 1 AM $ 0.000783
+0.38%
$ 119,340 $ 65,263
Feb 27, 12 AM $ 0.00078
-0.39%
$ 118,981 $ 65,586
Feb 26, 11 PM $ 0.000783
-0.12%
$ 119,381 $ 65,588
Feb 26, 10 PM $ 0.000783
-0.70%
$ 119,395 $ 66,305
Feb 26, 9 PM $ 0.000789
-1.78%
$ 120,323 $ 66,194
Feb 26, 8 PM $ 0.000803
-2.40%
$ 122,408 $ 82,501
Feb 26, 7 PM $ 0.000822
-0.31%
$ 125,401 $ 83,118
Feb 26, 6 PM $ 0.000829
-0.05%
$ 126,453 $ 84,478
Feb 26, 5 PM $ 0.000829
+0.33%
$ 126,439 $ 86,205
Feb 26, 4 PM $ 0.000826
-1.30%
$ 126,018 $ 87,648
Feb 26, 3 PM $ 0.000837
-2.75%
$ 127,679 $ 88,211
Feb 26, 2 PM $ 0.000861
-0.31%
$ 131,294 $ 92,275
Feb 26, 1 PM $ 0.000864
-0.02%
$ 131,699 $ 94,700
Feb 26, 12 PM $ 0.000864
-1.04%
$ 131,725 $ 258,248
Feb 26, 11 AM $ 0.000873
-1.02%
$ 133,108 $ 258,657
Feb 26, 10 AM $ 0.000882
-0.36%
$ 134,438 $ 259,179
Feb 26, 9 AM $ 0.000885
-0.27%
$ 134,923 $ 259,062
Feb 26, 8 AM $ 0.000887
-2.38%
$ 135,292 $ 260,540
Feb 26, 7 AM $ 0.000909
-1.09%
$ 138,587 $ 258,584
Feb 26, 6 AM $ 0.000919
-0.15%
$ 140,113 $ 257,311
Feb 26, 5 AM $ 0.00092
-0.57%
$ 140,318 $ 261,762
Feb 26, 4 AM $ 0.000925
+0.19%
$ 141,108 $ 268,349
Feb 26, 3 AM $ 0.000924
-0.42%
$ 140,839 $ 267,325
Feb 26, 2 AM $ 0.000927
-1.14%
$ 141,430 $ 274,935
Feb 26, 1 AM $ 0.000938
-1.73%
$ 143,055 $ 273,392
Feb 26, 12 AM $ 0.000955
-1.45%
$ 145,574 $ 269,463
Feb 25, 11 PM $ 0.000969
+7.12%
$ 147,703 $ 267,019
Feb 25, 10 PM $ 0.000904
+1.12%
$ 137,887 $ 262,328
Feb 25, 9 PM $ 0.000894
-7.49%
$ 136,359 $ 260,424
Feb 25, 8 PM $ 0.000967
+3.94%
$ 147,399 $ 254,696
Feb 25, 7 PM $ 0.00093
+3.31%
$ 141,870 $ 246,506
Feb 25, 6 PM $ 0.0009
-1.52%
$ 137,321 $ 243,665
Feb 25, 5 PM $ 0.000914
+1.76%
$ 139,414 $ 239,296
Feb 25, 4 PM $ 0.000898
+0.26%
$ 136,960 $ 237,060
Feb 25, 3 PM $ 0.000896
-3.20%
$ 136,610 $ 234,520
Feb 25, 2 PM $ 0.000926
+1.16%
$ 141,380 $ 233,059
Feb 25, 1 PM $ 0.000916
+1.57%
$ 139,633 $ 230,379
Feb 25, 12 PM $ 0.000901
-1.38%
$ 137,471 $ 230,362
Feb 25, 11 AM $ 0.000914
-1.76%
$ 139,374 $ 242,736
Feb 25, 10 AM $ 0.00093
-2.42%
$ 141,870 $ 242,701
Feb 25, 9 AM $ 0.000953
+3.69%
$ 145,392 $ 242,932
Feb 25, 8 AM $ 0.000919
-1.29%
$ 140,218 $ 241,247
Feb 25, 7 AM $ 0.000931
-0.56%
$ 142,047 $ 232,607
Feb 25, 6 AM $ 0.000936
-3.40%
$ 142,800 $ 238,953
Feb 25, 5 AM $ 0.000969
+25.31%
$ 147,824 $ 231,424
Feb 25, 4 AM $ 0.000774
+3.97%
$ 117,963 $ 217,281
Feb 25, 3 AM $ 0.000744
+0.58%
$ 113,455 $ 216,548
Feb 25, 2 AM $ 0.000739
+0.53%
$ 112,681 $ 228,375