Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.000734
+0.42%
$209,802 $47,176
Jun 23, 8 AM $0.000731
-2.04%
$208,915 $47,055
Jun 23, 7 AM $0.000746
-0.28%
$213,270 $43,143
Jun 23, 6 AM $0.000749
-0.46%
$213,888 $43,035
Jun 23, 5 AM $0.000752
-0.52%
$214,876 $42,608
Jun 23, 4 AM $0.000756
-0.18%
$216,002 $42,831
Jun 23, 3 AM $0.000757
+0.40%
$216,400 $43,171
Jun 23, 2 AM $0.000754
+0.44%
$215,531 $42,849
Jun 23, 1 AM $0.000751
-0.98%
$214,592 $42,312
Jun 23, 12 AM $0.000758
-1.14%
$216,708 $41,638
Jun 22, 11 PM $0.000767
-0.24%
$219,206 $41,774
Jun 22, 10 PM $0.000769
+0.05%
$219,730 $41,758
Jun 22, 9 PM $0.000769
+0.20%
$219,709 $41,678
Jun 22, 8 PM $0.000767
+0.39%
$219,269 $41,463
Jun 22, 7 PM $0.000764
-0.61%
$218,409 $40,192
Jun 22, 6 PM $0.000769
-0.18%
$219,759 $39,940
Jun 22, 5 PM $0.000771
-0.40%
$220,144 $40,099
Jun 22, 4 PM $0.000774
-0.02%
$220,996 $40,246
Jun 22, 3 PM $0.000774
-2.62%
$221,042 $41,445
Jun 22, 2 PM $0.000795
+0.09%
$226,996 $41,584
Jun 22, 1 PM $0.000794
+0.40%
$226,803 $41,626
Jun 22, 12 PM $0.000791
-2.09%
$225,899 $39,393
Jun 22, 11 AM $0.000807
+3.81%
$230,674 $15,506
Jun 22, 10 AM $0.000778
+1.76%
$222,213 $14,789
Jun 22, 9 AM $0.000764
+1.18%
$218,374 $16,867
Jun 22, 8 AM $0.000755
-0.14%
$215,827 $16,876
Jun 22, 7 AM $0.000756
+0.04%
$216,136 $18,315
Jun 22, 6 AM $0.000756
-0.06%
$216,055 $18,503
Jun 22, 5 AM $0.000757
-0.15%
$216,185 $19,041
Jun 22, 4 AM $0.000758
-1.96%
$216,513 $19,523
Jun 22, 3 AM $0.000773
+0.02%
$220,834 $18,870
Jun 22, 2 AM $0.000773
+0.00%
$220,792 $20,433
Jun 22, 1 AM $0.000773
+0.10%
$220,792 $20,433
Jun 22, 12 AM $0.000772
-0.31%
$178,704 $20,805
Jun 21, 11 PM $0.000774
+0.03%
$179,259 $20,925
Jun 21, 10 PM $0.000774
+0.07%
$179,209 $21,757
Jun 21, 9 PM $0.000774
-0.56%
$179,091 $21,923
Jun 21, 8 PM $0.000779
+0.06%
$180,241 $21,837
Jun 21, 7 PM $0.000778
-0.22%
$180,133 $22,790
Jun 21, 6 PM $0.00078
-0.46%
$180,531 $23,390
Jun 21, 5 PM $0.000781
-1.67%
$180,699 $22,746
Jun 21, 4 PM $0.000794
+2.42%
$183,761 $20,548
Jun 21, 3 PM $0.000775
+2.89%
$179,412 $19,668
Jun 21, 2 PM $0.000753
+0.83%
$174,367 $19,733
Jun 21, 1 PM $0.000747
-0.05%
$172,925 $26,110
Jun 21, 12 PM $0.000748
-1.59%
$173,063 $28,650
Jun 21, 11 AM $0.00076
+0.60%
$175,867 $31,784
Jun 21, 10 AM $0.000755
+0.03%
$174,826 $37,638
Jun 21, 9 AM $0.000755
-0.66%
$174,773 $74,018
Jun 21, 8 AM $0.00076
-1.24%
$175,937 $74,040