Trade Tide Token Historical Data

TTD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00896
-0.20%
$ 8.96 million $ 30.02 million
Dec 25, 8 AM $ 0.00884
-1.95%
$ 8.84 million $ 29.35 million
Dec 25, 7 AM $ 0.00902
+0.69%
$ 9.02 million $ 28.37 million
Dec 25, 6 AM $ 0.00895
-1.31%
$ 8.99 million $ 27.2 million
Dec 25, 5 AM $ 0.00936
-1.46%
$ 9.36 million $ 26.5 million
Dec 25, 4 AM $ 0.00933
-2.04%
$ 9.33 million $ 25.92 million
Dec 25, 3 AM $ 0.00952
+1.21%
$ 9.52 million $ 25.97 million
Dec 25, 2 AM $ 0.00941
-1.34%
$ 9.37 million $ 25.76 million
Dec 25, 1 AM $ 0.00954
-0.18%
$ 9.54 million $ 25.72 million
Dec 25, 12 AM $ 0.00953
+3.28%
$ 9.53 million $ 25.75 million
Dec 24, 11 PM $ 0.00908
+2.94%
$ 9.01 million $ 26.03 million
Dec 24, 10 PM $ 0.00882
-3.34%
$ 8.82 million $ 26.04 million
Dec 24, 9 PM $ 0.00912
-1.24%
$ 9.12 million $ 26.08 million
Dec 24, 8 PM $ 0.00924
-1.41%
$ 9.24 million $ 26 million
Dec 24, 7 PM $ 0.0094
+0.03%
$ 9.4 million $ 25.97 million
Dec 24, 6 PM $ 0.00937
+1.05%
$ 9.35 million $ 26.19 million
Dec 24, 5 PM $ 0.00922
-0.29%
$ 9.22 million $ 26.33 million
Dec 24, 4 PM $ 0.00925
+2.66%
$ 9.26 million $ 26.14 million
Dec 24, 3 PM $ 0.00904
+1.76%
$ 9.04 million $ 26.01 million
Dec 24, 2 PM $ 0.00888
-0.48%
$ 8.88 million $ 25.68 million
Dec 24, 1 PM $ 0.00879
-4.01%
$ 8.79 million $ 25.74 million
Dec 24, 12 PM $ 0.00916
-1.64%
$ 9.16 million $ 25.76 million
Dec 24, 11 AM $ 0.00938
-1.69%
$ 9.24 million $ 25.76 million
Dec 24, 10 AM $ 0.00954
+1.02%
$ 9.54 million $ 25.82 million
Dec 24, 9 AM $ 0.00944
-4.79%
$ 9.44 million $ 25.97 million
Dec 24, 8 AM $ 0.00992
+9.24%
$ 9.92 million $ 26.23 million
Dec 24, 7 AM $ 0.00908
-3.12%
$ 9.08 million $ 26.06 million
Dec 24, 6 AM $ 0.00937
-2.61%
$ 9.37 million $ 26.09 million
Dec 24, 5 AM $ 0.00962
-4.59%
$ 9.62 million $ 26.15 million
Dec 24, 4 AM $ 0.0101
-3.78%
$ 10.08 million $ 26.15 million
Dec 24, 3 AM $ 0.0105
+2.23%
$ 10.35 million $ 26.22 million
Dec 24, 2 AM $ 0.0103
-2.61%
$ 10.35 million $ 26.4 million
Dec 24, 1 AM $ 0.0106
-3.49%
$ 10.56 million $ 26.28 million
Dec 24, 12 AM $ 0.0109
+1.37%
$ 10.94 million $ 26.31 million
Dec 23, 11 PM $ 0.0108
-1.62%
$ 10.85 million $ 25.93 million
Dec 23, 10 PM $ 0.0109
+0.41%
$ 10.92 million $ 25.83 million
Dec 23, 9 PM $ 0.011
-0.33%
$ 11.02 million $ 26.07 million
Dec 23, 8 PM $ 0.0112
+1.96%
$ 11.19 million $ 26.07 million
Dec 23, 7 PM $ 0.011
+1.12%
$ 11.03 million $ 25.68 million
Dec 23, 6 PM $ 0.0109
-0.57%
$ 10.85 million $ 25.87 million
Dec 23, 5 PM $ 0.0109
-0.18%
$ 10.91 million $ 26.91 million
Dec 23, 4 PM $ 0.0109
+1.80%
$ 10.93 million $ 28.11 million
Dec 23, 3 PM $ 0.0107
-0.47%
$ 10.74 million $ 28.98 million
Dec 23, 2 PM $ 0.0108
-0.30%
$ 10.79 million $ 29.32 million
Dec 23, 1 PM $ 0.0108
-2.98%
$ 10.82 million $ 29.23 million
Dec 23, 12 PM $ 0.0112
+3.95%
$ 11.15 million $ 29.15 million
Dec 23, 11 AM $ 0.0107
+0.49%
$ 10.73 million $ 29.01 million
Dec 23, 10 AM $ 0.0106
+2.45%
$ 10.59 million $ 28.9 million
Dec 23, 9 AM $ 0.0103
-2.93%
$ 10.34 million $ 28.85 million
Dec 23, 8 AM $ 0.0107
-5.83%
$ 10.65 million $ 28.62 million