Trade Tide Token Historical Data

TTD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000851
-0.42%
$ 197,088 $ 110,360
Jun 14, 10 AM $ 0.000851
+0.43%
$ 197,076 $ 120,718
Jun 14, 9 AM $ 0.000848
+1.03%
$ 196,233 $ 149,000
Jun 14, 8 AM $ 0.000839
+2.79%
$ 194,230 $ 180,733
Jun 14, 7 AM $ 0.000816
-2.77%
$ 188,950 $ 243,543
Jun 14, 6 AM $ 0.000841
-3.58%
$ 194,547 $ 271,337
Jun 14, 5 AM $ 0.000872
-3.48%
$ 201,842 $ 274,471
Jun 14, 4 AM $ 0.000903
-0.33%
$ 209,125 $ 267,777
Jun 14, 3 AM $ 0.000907
-2.18%
$ 209,933 $ 273,379
Jun 14, 2 AM $ 0.000927
-1.09%
$ 214,610 $ 297,543
Jun 14, 1 AM $ 0.000937
-1.14%
$ 216,967 $ 296,454
Jun 14, 12 AM $ 0.000948
+1.89%
$ 219,472 $ 295,984
Jun 13, 11 PM $ 0.000931
+0.78%
$ 215,386 $ 293,838
Jun 13, 10 PM $ 0.000932
+0.13%
$ 215,709 $ 292,706
Jun 13, 9 PM $ 0.000931
-0.15%
$ 215,419 $ 293,538
Jun 13, 8 PM $ 0.000932
+1.91%
$ 215,751 $ 300,909
Jun 13, 7 PM $ 0.000915
-1.92%
$ 211,700 $ 310,601
Jun 13, 6 PM $ 0.000933
-7.96%
$ 215,843 $ 354,229
Jun 13, 5 PM $ 0.00101
+0.66%
$ 234,520 $ 380,652
Jun 13, 4 PM $ 0.00101
-2.55%
$ 232,978 $ 408,676
Jun 13, 3 PM $ 0.00103
-3.00%
$ 238,946 $ 415,070
Jun 13, 2 PM $ 0.00106
+3.47%
$ 244,625 $ 433,740
Jun 13, 1 PM $ 0.00102
-14.29%
$ 236,375 $ 424,862
Jun 13, 12 PM $ 0.00119
+0.31%
$ 275,797 $ 410,855
Jun 13, 11 AM $ 0.00119
-9.51%
$ 274,943 $ 406,561
Jun 13, 10 AM $ 0.00131
+11.13%
$ 303,839 $ 394,466
Jun 13, 9 AM $ 0.00118
-9.40%
$ 272,016 $ 366,006
Jun 13, 8 AM $ 0.00129
-0.34%
$ 299,427 $ 337,119
Jun 13, 7 AM $ 0.00132
+39.60%
$ 306,211 $ 274,260
Jun 13, 6 AM $ 0.000948
+1.11%
$ 219,352 $ 245,332
Jun 13, 5 AM $ 0.000937
-6.42%
$ 216,947 $ 252,563
Jun 13, 4 AM $ 0.001
+3.74%
$ 231,826 $ 246,848
Jun 13, 3 AM $ 0.000965
+13.97%
$ 223,462 $ 239,763
Jun 13, 2 AM $ 0.000847
+0.43%
$ 196,067 $ 214,108
Jun 13, 1 AM $ 0.000843
+1.45%
$ 195,221 $ 213,749
Jun 13, 12 AM $ 0.000831
-1.15%
$ 182,267 $ 212,369
Jun 12, 11 PM $ 0.000841
+0.51%
$ 184,388 $ 211,165
Jun 12, 10 PM $ 0.000837
-4.14%
$ 183,449 $ 210,771
Jun 12, 9 PM $ 0.000873
-3.37%
$ 191,323 $ 207,703
Jun 12, 8 PM $ 0.000906
-16.09%
$ 198,523 $ 200,087
Jun 12, 7 PM $ 0.00108
+17.24%
$ 236,287 $ 164,348
Jun 12, 6 PM $ 0.000919
+5.20%
$ 201,547 $ 142,161
Jun 12, 5 PM $ 0.000867
+12.61%
$ 190,079 $ 110,228
Jun 12, 4 PM $ 0.00077
-9.50%
$ 168,793 $ 79,827
Jun 12, 3 PM $ 0.000851
+10.79%
$ 186,521 $ 70,477
Jun 12, 2 PM $ 0.000768
+0.45%
$ 168,353 $ 44,734
Jun 12, 1 PM $ 0.000764
+0.80%
$ 167,594 $ 44,257
Jun 12, 12 PM $ 0.000758
+2.30%
$ 166,262 $ 43,773
Jun 12, 11 AM $ 0.000741
-2.18%
$ 162,522 $ 36,841
Jun 12, 10 AM $ 0.000758
+0.28%
$ 166,137 $ 36,313