Trade Tide Token Historical Data

TTD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000857
-0.66%
$ 154,826 $ 19,268
Apr 11, 5 PM $ 0.000862
-0.61%
$ 155,862 $ 19,202
Apr 11, 4 PM $ 0.000868
+0.15%
$ 156,817 $ 18,495
Apr 11, 3 PM $ 0.000866
+1.78%
$ 156,583 $ 17,860
Apr 11, 2 PM $ 0.000851
+0.03%
$ 153,848 $ 17,133
Apr 11, 1 PM $ 0.000851
-1.56%
$ 153,754 $ 17,553
Apr 11, 12 PM $ 0.000864
+0.59%
$ 156,192 $ 17,272
Apr 11, 11 AM $ 0.000859
+0.78%
$ 155,276 $ 17,399
Apr 11, 10 AM $ 0.000831
-1.42%
$ 150,163 $ 17,005
Apr 11, 9 AM $ 0.00084
-1.34%
$ 151,859 $ 17,004
Apr 11, 8 AM $ 0.000852
-0.69%
$ 153,927 $ 17,835
Apr 11, 7 AM $ 0.000858
-1.79%
$ 154,995 $ 18,175
Apr 11, 6 AM $ 0.000873
-0.32%
$ 157,820 $ 17,763
Apr 11, 5 AM $ 0.000876
-1.75%
$ 158,334 $ 17,098
Apr 11, 4 AM $ 0.000892
-0.19%
$ 161,153 $ 17,153
Apr 11, 3 AM $ 0.000893
+1.15%
$ 161,458 $ 17,247
Apr 11, 2 AM $ 0.000883
-0.27%
$ 159,624 $ 16,783
Apr 11, 1 AM $ 0.000886
-0.61%
$ 160,062 $ 17,704
Apr 11, 12 AM $ 0.000891
-0.10%
$ 161,049 $ 20,581
Apr 10, 11 PM $ 0.000892
+0.01%
$ 161,217 $ 21,729
Apr 10, 10 PM $ 0.000892
+0.00%
$ 161,208 $ 22,069
Apr 10, 9 PM $ 0.000892
-0.07%
$ 161,208 $ 22,268
Apr 10, 8 PM $ 0.000893
+0.03%
$ 161,314 $ 22,358
Apr 10, 7 PM $ 0.000892
-0.27%
$ 161,263 $ 23,741
Apr 10, 6 PM $ 0.000895
+0.19%
$ 161,704 $ 23,966
Apr 10, 5 PM $ 0.000893
-0.48%
$ 161,403 $ 25,276
Apr 10, 4 PM $ 0.000897
-0.12%
$ 162,183 $ 26,694
Apr 10, 3 PM $ 0.000898
+0.24%
$ 162,376 $ 35,866
Apr 10, 2 PM $ 0.000896
-0.51%
$ 161,979 $ 40,748
Apr 10, 1 PM $ 0.000901
+0.10%
$ 162,814 $ 59,165
Apr 10, 12 PM $ 0.0009
-1.10%
$ 162,645 $ 75,613
Apr 10, 11 AM $ 0.00091
+3.10%
$ 164,457 $ 76,191
Apr 10, 10 AM $ 0.000883
-0.29%
$ 159,519 $ 84,699
Apr 10, 9 AM $ 0.000885
-1.43%
$ 159,985 $ 90,119
Apr 10, 8 AM $ 0.000898
+1.48%
$ 162,298 $ 97,689
Apr 10, 7 AM $ 0.000885
+0.24%
$ 159,936 $ 113,723
Apr 10, 6 AM $ 0.000883
+0.09%
$ 159,550 $ 115,696
Apr 10, 5 AM $ 0.000882
-1.44%
$ 159,412 $ 116,123
Apr 10, 4 AM $ 0.000895
-1.03%
$ 161,742 $ 116,150
Apr 10, 3 AM $ 0.000904
-0.29%
$ 163,424 $ 116,218
Apr 10, 2 AM $ 0.000907
-0.15%
$ 163,906 $ 116,036
Apr 10, 1 AM $ 0.000908
-2.60%
$ 164,155 $ 115,343
Apr 10, 12 AM $ 0.000933
-0.99%
$ 168,531 $ 113,804
Apr 9, 11 PM $ 0.000942
-0.42%
$ 170,214 $ 120,232
Apr 9, 10 PM $ 0.000946
+0.55%
$ 170,935 $ 121,640
Apr 9, 9 PM $ 0.000941
-0.48%
$ 170,006 $ 130,018
Apr 9, 8 PM $ 0.000945
-0.07%
$ 170,825 $ 130,598
Apr 9, 7 PM $ 0.000946
-1.04%
$ 170,950 $ 131,421
Apr 9, 6 PM $ 0.000956
+1.28%
$ 172,745 $ 138,300
Apr 9, 5 PM $ 0.000944
-0.66%
$ 170,561 $ 136,892