Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 PM $0.0000305
+3.67%
$30,490 $138
Oct 11, 11 AM $0.0000294
+0.00%
$29,410 $239
Oct 11, 10 AM $0.0000294
+0.00%
$29,410 $242
Oct 11, 9 AM $0.0000294
+0.00%
$29,410 $242
Oct 11, 8 AM $0.0000294
-3.79%
$29,410 $231
Oct 11, 7 AM $0.0000306
-1.70%
$30,570 $220
Oct 11, 6 AM $0.0000311
+0.45%
$31,099 $220
Oct 11, 5 AM $0.000031
+5.26%
$30,958 $205
Oct 11, 4 AM $0.0000294
+0.00%
$29,410 $121
Oct 11, 3 AM $0.0000294
+0.00%
$29,410 $112
Oct 11, 2 AM $0.0000294
-3.83%
$29,410 $112
Oct 11, 1 AM $0.0000306
+0.00%
$30,580 $107
Oct 11, 12 AM $0.0000306
+0.00%
$30,580 $107
Oct 10, 11 PM $0.0000306
+0.00%
$30,580 $207
Oct 10, 10 PM $0.0000306
+0.00%
$30,580 $207
Oct 10, 9 PM $0.0000306
+0.03%
$30,580 $217
Oct 10, 8 PM $0.0000306
+5.71%
$30,570 $196
Oct 10, 7 PM $0.0000289
+0.00%
$28,920 $275
Oct 10, 6 PM $0.0000294
+1.60%
$29,382 $336
Oct 10, 5 PM $0.0000289
-0.67%
$28,920 $336
Oct 10, 4 PM $0.0000291
-3.75%
$29,115 $380
Oct 10, 3 PM $0.0000307
+2.78%
$30,659 $390
Oct 10, 2 PM $0.0000298
+0.00%
$29,830 $353
Oct 10, 1 PM $0.0000298
+3.83%
$29,830 $353
Oct 10, 12 PM $0.0000287
-0.57%
$28,730 $347
Oct 10, 11 AM $0.0000289
-3.16%
$28,887 $426
Oct 10, 10 AM $0.0000298
+0.00%
$29,830 $426
Oct 10, 9 AM $0.0000298
-0.23%
$29,830 $431
Oct 10, 8 AM $0.0000299
+0.33%
$29,899 $428
Oct 10, 7 AM $0.0000298
+0.00%
$29,800 $503
Oct 10, 6 AM $0.0000298
-0.28%
$29,800 $503
Oct 10, 5 AM $0.0000299
+3.08%
$29,882 $497
Oct 10, 4 AM $0.000029
-0.22%
$28,990 $485
Oct 10, 3 AM $0.0000291
+0.22%
$29,054 $485
Oct 10, 2 AM $0.000029
+0.00%
$28,990 $470
Oct 10, 1 AM $0.000029
+0.00%
$28,990 $474
Oct 10, 12 AM $0.000029
-2.72%
$28,990 $631
Oct 9, 11 PM $0.0000298
+0.00%
$29,800 $1,105
Oct 9, 10 PM $0.0000298
+1.33%
$29,800 $1,200
Oct 9, 9 PM $0.0000294
+0.00%
$29,410 $1,190
Oct 9, 8 PM $0.0000294
+2.47%
$29,410 $1,200
Oct 9, 7 PM $0.0000287
-2.48%
$28,700 $1,118
Oct 9, 6 PM $0.0000294
+3.94%
$29,428 $1,114
Oct 9, 5 PM $0.0000283
-1.92%
$28,312 $1,070
Oct 9, 4 PM $0.0000289
+0.62%
$28,867 $1,065
Oct 9, 3 PM $0.0000287
+0.28%
$28,689 $996
Oct 9, 2 PM $0.0000286
-0.12%
$28,610 $1,015
Oct 9, 1 PM $0.0000286
-0.03%
$28,644 $1,015
Oct 9, 12 PM $0.0000286
-3.72%
$28,649 $1,066
Oct 9, 11 AM $0.0000298
-0.15%
$29,757 $978