Trade Tide Token Historical Data

TTD Page 6
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000603
+0.30%
$ 124,396 $ 16,025
1:05 AM $ 0.000601
+0.00%
$ 124,396 $ 15,804
1:04 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
1:03 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
1:02 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
1:01 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
1:00 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
12:59 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
12:58 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
12:57 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
12:56 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
12:55 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
12:54 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
12:53 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
12:52 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
12:51 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
12:50 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
12:49 AM $ 0.000601
+0.00%
$ 124,058 $ 15,804
12:48 AM $ 0.000601
+0.00%
$ 124,058 $ 15,794
12:47 AM $ 0.000602
+0.79%
$ 124,058 $ 15,794
12:46 AM $ 0.000598
+0.00%
$ 124,058 $ 15,564
12:45 AM $ 0.000598
+0.00%
$ 124,058 $ 15,564
12:44 AM $ 0.000598
+0.00%
$ 123,402 $ 15,564
12:43 AM $ 0.000598
+0.00%
$ 123,402 $ 15,564
12:42 AM $ 0.000598
+0.00%
$ 123,402 $ 15,564
12:41 AM $ 0.000598
+0.00%
$ 123,402 $ 15,564
12:40 AM $ 0.000598
-0.67%
$ 123,402 $ 15,552
12:39 AM $ 0.000602
+0.00%
$ 124,253 $ 15,552
12:38 AM $ 0.000601
+0.00%
$ 124,253 $ 15,455
12:37 AM $ 0.000601
+0.00%
$ 124,253 $ 15,455
12:36 AM $ 0.000601
+0.00%
$ 124,253 $ 15,311
12:35 AM $ 0.000604
+0.11%
$ 124,253 $ 15,311
12:34 AM $ 0.000604
+0.00%
$ 124,652 $ 15,114
12:33 AM $ 0.000604
+0.00%
$ 124,652 $ 15,114
12:32 AM $ 0.000603
+0.00%
$ 124,652 $ 15,114
12:31 AM $ 0.000603
+0.00%
$ 124,652 $ 15,114
12:30 AM $ 0.000603
+0.00%
$ 124,652 $ 15,114
12:29 AM $ 0.000603
+0.00%
$ 124,418 $ 15,114
12:28 AM $ 0.000603
+0.00%
$ 124,418 $ 15,114
12:27 AM $ 0.000603
+0.00%
$ 124,418 $ 15,114
12:26 AM $ 0.000603
+0.00%
$ 124,418 $ 15,114
12:25 AM $ 0.000603
+0.00%
$ 124,418 $ 15,114
12:24 AM $ 0.000603
+0.00%
$ 124,418 $ 15,114
12:23 AM $ 0.000603
+0.00%
$ 124,418 $ 15,114
12:22 AM $ 0.000603
+0.00%
$ 124,418 $ 15,114
12:21 AM $ 0.000603
+0.00%
$ 124,418 $ 15,114
12:20 AM $ 0.000603
+0.00%
$ 124,418 $ 15,114
12:19 AM $ 0.000603
+0.00%
$ 124,418 $ 15,114
12:18 AM $ 0.000603
+0.00%
$ 124,418 $ 15,114
12:17 AM $ 0.000603
+0.00%
$ 124,418 $ 15,114