Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 AM $0.00077
+0.02%
$178,141 $72,706
Jun 21, 6 AM $0.000769
-0.40%
$178,096 $72,678
Jun 21, 5 AM $0.000773
-1.64%
$178,812 $72,442
Jun 21, 4 AM $0.000785
-1.45%
$181,802 $71,146
Jun 21, 3 AM $0.000797
+1.94%
$184,475 $70,872
Jun 21, 2 AM $0.000782
-1.25%
$180,961 $69,949
Jun 21, 1 AM $0.000792
+1.14%
$183,248 $69,323
Jun 21, 12 AM $0.000783
-0.27%
$181,185 $68,838
Jun 20, 11 PM $0.000785
+2.19%
$181,672 $68,940
Jun 20, 10 PM $0.000768
+0.34%
$177,785 $68,722
Jun 20, 9 PM $0.000765
+0.35%
$177,183 $68,528
Jun 20, 8 PM $0.000763
-1.62%
$176,570 $68,834
Jun 20, 7 PM $0.000775
-1.09%
$179,485 $68,518
Jun 20, 6 PM $0.000784
+0.06%
$181,472 $68,088
Jun 20, 5 PM $0.000784
-1.10%
$181,360 $68,554
Jun 20, 4 PM $0.000792
-0.12%
$183,379 $74,397
Jun 20, 3 PM $0.000793
-0.75%
$183,593 $74,878
Jun 20, 2 PM $0.0008
+1.86%
$185,107 $75,918
Jun 20, 1 PM $0.000784
+2.10%
$181,514 $69,837
Jun 20, 12 PM $0.000768
+2.49%
$177,781 $67,362
Jun 20, 11 AM $0.00075
-5.63%
$173,501 $63,085
Jun 20, 10 AM $0.000794
+6.55%
$183,861 $56,672
Jun 20, 9 AM $0.000746
-0.93%
$172,565 $18,345
Jun 20, 8 AM $0.000752
+1.02%
$174,178 $20,155
Jun 20, 7 AM $0.000745
+0.00%
$172,422 $20,054
Jun 20, 6 AM $0.000745
-1.15%
$172,420 $20,203
Jun 20, 5 AM $0.000754
+0.09%
$174,431 $22,684
Jun 20, 4 AM $0.000753
+0.01%
$174,270 $22,745
Jun 20, 3 AM $0.000753
+0.02%
$174,260 $22,737
Jun 20, 2 AM $0.000753
+0.07%
$174,233 $23,132
Jun 20, 1 AM $0.000752
+0.17%
$174,106 $23,391
Jun 20, 12 AM $0.000751
+0.40%
$173,804 $23,476
Jun 19, 11 PM $0.000748
-0.37%
$173,108 $23,380
Jun 19, 10 PM $0.000751
+0.10%
$173,755 $22,873
Jun 19, 9 PM $0.00075
+1.36%
$173,589 $25,379
Jun 19, 8 PM $0.00074
-1.53%
$171,265 $25,370
Jun 19, 7 PM $0.000751
-0.06%
$173,933 $26,415
Jun 19, 6 PM $0.000752
+0.26%
$174,047 $36,154
Jun 19, 5 PM $0.000749
+1.67%
$173,468 $41,295
Jun 19, 4 PM $0.000739
-4.87%
$170,983 $35,864
Jun 19, 3 PM $0.000777
+2.64%
$179,734 $34,947
Jun 19, 2 PM $0.000757
+2.69%
$175,113 $36,252
Jun 19, 1 PM $0.000737
+0.23%
$170,521 $37,228
Jun 19, 12 PM $0.000735
+0.21%
$170,123 $37,818
Jun 19, 11 AM $0.000733
+0.44%
$169,766 $40,177
Jun 19, 10 AM $0.00073
-1.05%
$169,023 $41,387
Jun 19, 9 AM $0.000738
+0.84%
$170,808 $40,317
Jun 19, 8 AM $0.000732
+0.36%
$169,386 $39,253
Jun 19, 7 AM $0.000729
-0.30%
$168,776 $39,262
Jun 19, 6 AM $0.000731
-1.40%
$169,287 $38,341