Trade Tide Token Historical Data

TTD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000739
+0.53%
$ 112,681 $ 228,375
Feb 25, 1 AM $ 0.000735
-0.22%
$ 112,091 $ 228,672
Feb 25, 12 AM $ 0.000737
-0.56%
$ 112,342 $ 231,234
Feb 24, 11 PM $ 0.000741
-1.05%
$ 112,966 $ 233,155
Feb 24, 10 PM $ 0.000749
-1.92%
$ 114,163 $ 233,602
Feb 24, 9 PM $ 0.000763
+5.91%
$ 116,339 $ 233,349
Feb 24, 8 PM $ 0.00072
+0.07%
$ 109,850 $ 231,157
Feb 24, 7 PM $ 0.000719
-0.28%
$ 109,673 $ 232,337
Feb 24, 6 PM $ 0.000721
-0.74%
$ 109,982 $ 234,441
Feb 24, 5 PM $ 0.000727
+0.66%
$ 110,801 $ 237,390
Feb 24, 4 PM $ 0.000722
-0.58%
$ 110,067 $ 242,730
Feb 24, 3 PM $ 0.000726
-2.42%
$ 110,712 $ 241,216
Feb 24, 2 PM $ 0.000744
-1.18%
$ 113,456 $ 238,631
Feb 24, 1 PM $ 0.000753
-0.75%
$ 114,809 $ 237,091
Feb 24, 12 PM $ 0.000759
-0.02%
$ 115,679 $ 235,913
Feb 24, 11 AM $ 0.000759
-0.62%
$ 115,700 $ 235,447
Feb 24, 10 AM $ 0.000763
+0.34%
$ 116,421 $ 232,775
Feb 24, 9 AM $ 0.000761
+0.35%
$ 116,014 $ 230,424
Feb 24, 8 AM $ 0.000758
+1.07%
$ 115,608 $ 230,869
Feb 24, 7 AM $ 0.00075
-0.13%
$ 114,387 $ 222,469
Feb 24, 6 AM $ 0.000751
-5.58%
$ 114,542 $ 225,598
Feb 24, 5 AM $ 0.000795
-0.13%
$ 121,306 $ 224,827
Feb 24, 4 AM $ 0.000796
-1.64%
$ 121,465 $ 224,056
Feb 24, 3 AM $ 0.00081
-0.53%
$ 123,581 $ 226,423
Feb 24, 2 AM $ 0.000815
-0.15%
$ 124,236 $ 227,333
Feb 24, 1 AM $ 0.000817
+3.34%
$ 124,523 $ 226,687
Feb 24, 12 AM $ 0.00079
+17.03%
$ 120,498 $ 222,272
Feb 23, 11 PM $ 0.000675
+1.33%
$ 102,963 $ 227,486
Feb 23, 10 PM $ 0.000666
-0.60%
$ 101,615 $ 230,404
Feb 23, 9 PM $ 0.00067
+2.19%
$ 102,224 $ 244,483
Feb 23, 8 PM $ 0.000656
-1.34%
$ 100,029 $ 244,650
Feb 23, 7 PM $ 0.000665
+0.68%
$ 101,389 $ 243,616
Feb 23, 6 PM $ 0.00066
-6.74%
$ 100,623 $ 245,066
Feb 23, 5 PM $ 0.000707
-4.19%
$ 107,874 $ 253,691
Feb 23, 4 PM $ 0.000738
-0.02%
$ 112,597 $ 249,875
Feb 23, 3 PM $ 0.000738
+0.24%
$ 112,591 $ 250,745
Feb 23, 2 PM $ 0.000736
+0.21%
$ 112,295 $ 251,838
Feb 23, 1 PM $ 0.000735
-0.52%
$ 112,062 $ 253,472
Feb 23, 12 PM $ 0.000739
-0.20%
$ 112,648 $ 259,685
Feb 23, 11 AM $ 0.00074
+0.23%
$ 112,875 $ 261,501
Feb 23, 10 AM $ 0.000738
-0.08%
$ 112,620 $ 264,226
Feb 23, 9 AM $ 0.000739
+0.98%
$ 112,707 $ 263,924
Feb 23, 8 AM $ 0.000732
+0.47%
$ 111,617 $ 262,318
Feb 23, 7 AM $ 0.000729
+0.29%
$ 111,112 $ 260,502
Feb 23, 6 AM $ 0.000727
+1.50%
$ 110,795 $ 259,051
Feb 23, 5 AM $ 0.000716
+0.28%
$ 109,168 $ 258,198
Feb 23, 4 AM $ 0.000714
-6.07%
$ 108,861 $ 259,029
Feb 23, 3 AM $ 0.00076
-0.05%
$ 115,902 $ 257,042
Feb 23, 2 AM $ 0.00076
-3.13%
$ 115,958 $ 256,094
Feb 23, 1 AM $ 0.000785
+0.11%
$ 119,710 $ 256,028