Trade Tide Token Historical Data

TTD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0107
-5.83%
$ 10.65 million $ 28.62 million
Dec 23, 7 AM $ 0.0113
-3.46%
$ 11.37 million $ 28.69 million
Dec 23, 6 AM $ 0.0117
+9.95%
$ 11.68 million $ 28.97 million
Dec 23, 5 AM $ 0.0106
-6.38%
$ 10.54 million $ 28.9 million
Dec 23, 4 AM $ 0.0113
-3.82%
$ 11.35 million $ 28.87 million
Dec 23, 3 AM $ 0.0118
+2.06%
$ 11.8 million $ 28.66 million
Dec 23, 2 AM $ 0.0116
-0.85%
$ 11.56 million $ 28.51 million
Dec 23, 1 AM $ 0.0118
+0.48%
$ 11.82 million $ 28.82 million
Dec 23, 12 AM $ 0.0118
-27.83%
$ 11.77 million $ 29.06 million
Dec 22, 11 PM $ 0.0163
+0.79%
$ 16.31 million $ 29.41 million
Dec 22, 10 PM $ 0.0162
-0.96%
$ 16.19 million $ 29.88 million
Dec 22, 9 PM $ 0.0163
-1.56%
$ 16.34 million $ 30.23 million
Dec 22, 8 PM $ 0.0166
+0.23%
$ 16.6 million $ 30.16 million
Dec 22, 7 PM $ 0.0166
-3.50%
$ 16.56 million $ 30.26 million
Dec 22, 6 PM $ 0.0175
+1.50%
$ 17.46 million $ 29.83 million
Dec 22, 5 PM $ 0.0172
+2.50%
$ 17.22 million $ 28.67 million
Dec 22, 4 PM $ 0.0168
+3.98%
$ 16.8 million $ 27.67 million
Dec 22, 3 PM $ 0.0162
+0.04%
$ 16.16 million $ 26.79 million
Dec 22, 2 PM $ 0.0161
+0.76%
$ 16.15 million $ 26.77 million
Dec 22, 1 PM $ 0.0161
-7.90%
$ 16.09 million $ 27.55 million
Dec 22, 12 PM $ 0.0175
+10.37%
$ 17.47 million $ 28.04 million
Dec 22, 11 AM $ 0.0158
-1.98%
$ 15.79 million $ 28.71 million
Dec 22, 10 AM $ 0.0161
-1.55%
$ 16.07 million $ 29.94 million
Dec 22, 9 AM $ 0.0163
+3.74%
$ 16.32 million $ 31.21 million
Dec 22, 8 AM $ 0.0159
-10.42%
$ 15.94 million $ 31.65 million
Dec 22, 7 AM $ 0.0178
+2.23%
$ 17.85 million $ 791,289
Dec 22, 6 AM $ 0.0174
+1.38%
$ 17.39 million $ 787,313
Dec 22, 5 AM $ 0.0173
-9.52%
$ 17.27 million $ 771,845
Dec 22, 4 AM $ 0.0191
-19.56%
$ 19.06 million $ 742,046
Dec 22, 3 AM $ 0.0237
-17.12%
$ 23.42 million $ 157,090
Dec 22, 2 AM $ 0.0285
+19.13%
$ 28.54 million $ 149,211
Dec 22, 1 AM $ 0.024
+1.21%
$ 23.95 million $ 142,109
Dec 22, 12 AM $ 0.0237
-2.38%
$ 23.66 million $ 140,896
Dec 21, 11 PM $ 0.0242
-0.29%
$ 24.24 million $ 138,251
Dec 21, 10 PM $ 0.0243
+6.06%
$ -- $ 137,528
Dec 21, 9 PM $ 0.0232
-2.05%
$ -- $ 131,983
Dec 21, 8 PM $ 0.0237
-1.40%
$ -- $ 130,291
Dec 21, 7 PM $ 0.024
+0.33%
$ -- $ 126,390
Dec 21, 6 PM $ 0.0239
-5.26%
$ -- $ 125,771
Dec 21, 5 PM $ 0.0252
-0.51%
$ -- $ 125,554
Dec 21, 4 PM $ 0.0254
+1.72%
$ -- $ 126,212
Dec 21, 3 PM $ 0.0248
+2.40%
$ -- $ 126,016
Dec 21, 2 PM $ 0.0244
+2.51%
$ -- $ 125,376
Dec 21, 1 PM $ 0.0238
-5.98%
$ -- $ 125,437
Dec 21, 12 PM $ 0.0254
-6.24%
$ -- $ 126,230
Dec 21, 11 AM $ 0.0272
+1.26%
$ -- $ 126,190
Dec 21, 10 AM $ 0.0268
-3.13%
$ -- $ 126,711
Dec 21, 9 AM $ 0.0276
+5.01%
$ -- $ 126,610
Dec 21, 8 AM $ 0.0261
-2.43%
$ -- $ 131,215
Dec 21, 7 AM $ 0.0269
-7.11%
$ -- $ 173,749