Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $0.000742
-1.09%
$171,688 $36,269
Jun 19, 4 AM $0.00075
-0.80%
$173,576 $39,327
Jun 19, 3 AM $0.000756
+0.17%
$174,982 $39,399
Jun 19, 2 AM $0.000755
-0.07%
$174,688 $39,020
Jun 19, 1 AM $0.000755
-0.69%
$174,816 $39,177
Jun 19, 12 AM $0.00076
+0.54%
$176,026 $40,327
Jun 18, 11 PM $0.000756
+0.12%
$175,077 $40,411
Jun 18, 10 PM $0.000756
-3.83%
$174,876 $41,116
Jun 18, 9 PM $0.000786
-1.37%
$181,837 $39,058
Jun 18, 8 PM $0.000797
-1.88%
$184,369 $38,518
Jun 18, 7 PM $0.000812
-4.71%
$187,898 $36,847
Jun 18, 6 PM $0.000852
+10.83%
$197,191 $28,978
Jun 18, 5 PM $0.000769
-0.15%
$177,917 $22,756
Jun 18, 4 PM $0.00077
+0.35%
$178,164 $22,178
Jun 18, 3 PM $0.000767
-0.36%
$177,545 $21,420
Jun 18, 2 PM $0.00077
+2.22%
$178,181 $19,193
Jun 18, 1 PM $0.000753
+0.15%
$174,312 $20,696
Jun 18, 12 PM $0.000752
-2.46%
$174,045 $22,418
Jun 18, 11 AM $0.000771
+0.68%
$178,434 $20,795
Jun 18, 10 AM $0.000766
-0.40%
$177,230 $21,544
Jun 18, 9 AM $0.000769
-0.09%
$177,944 $22,935
Jun 18, 8 AM $0.000769
-0.79%
$178,099 $22,904
Jun 18, 7 AM $0.000776
-0.01%
$179,512 $24,394
Jun 18, 6 AM $0.000776
+0.07%
$179,523 $26,421
Jun 18, 5 AM $0.000775
+0.89%
$179,400 $29,105
Jun 18, 4 AM $0.000768
+0.60%
$177,820 $28,314
Jun 18, 3 AM $0.000764
+0.36%
$176,763 $28,435
Jun 18, 2 AM $0.000761
+0.52%
$176,132 $28,645
Jun 18, 1 AM $0.000757
+0.26%
$175,224 $31,407
Jun 18, 12 AM $0.000755
-0.01%
$174,769 $30,154
Jun 17, 11 PM $0.000756
+0.99%
$175,051 $30,407
Jun 17, 10 PM $0.000749
+0.00%
$173,342 $30,006
Jun 17, 9 PM $0.000749
-0.06%
$173,341 $30,615
Jun 17, 8 PM $0.000749
+0.28%
$173,446 $31,523
Jun 17, 7 PM $0.000747
-0.15%
$172,960 $36,918
Jun 17, 6 PM $0.000748
-0.21%
$173,223 $55,966
Jun 17, 5 PM $0.00075
+0.11%
$173,625 $59,712
Jun 17, 4 PM $0.000749
+0.17%
$173,440 $61,554
Jun 17, 3 PM $0.000748
-1.43%
$173,139 $66,612
Jun 17, 2 PM $0.000759
-2.68%
$175,710 $74,720
Jun 17, 1 PM $0.00078
-2.26%
$180,542 $72,659
Jun 17, 12 PM $0.000799
-0.69%
$185,016 $71,817
Jun 17, 11 AM $0.000805
-0.19%
$186,261 $73,477
Jun 17, 10 AM $0.000806
+1.29%
$186,625 $74,705
Jun 17, 9 AM $0.000796
-1.62%
$184,250 $76,059
Jun 17, 8 AM $0.000809
+0.66%
$187,277 $77,878
Jun 17, 7 AM $0.000804
-0.31%
$186,043 $79,701
Jun 17, 6 AM $0.000806
+0.96%
$186,624 $82,576
Jun 17, 5 AM $0.000799
-5.69%
$184,848 $90,722
Jun 17, 4 AM $0.000847
-1.22%
$196,008 $88,842