Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.000857
+0.05%
$198,422 $93,484
Jun 17, 2 AM $0.000857
-3.02%
$198,327 $94,075
Jun 17, 1 AM $0.000883
-0.31%
$204,499 $91,252
Jun 17, 12 AM $0.000886
-0.29%
$205,131 $93,806
Jun 16, 11 PM $0.000889
-1.07%
$205,728 $95,392
Jun 16, 10 PM $0.000898
+0.98%
$207,946 $97,210
Jun 16, 9 PM $0.00089
-0.95%
$205,929 $97,559
Jun 16, 8 PM $0.000898
-5.98%
$207,903 $100,449
Jun 16, 7 PM $0.000955
+7.84%
$221,058 $95,945
Jun 16, 6 PM $0.000886
+8.26%
$204,996 $80,033
Jun 16, 5 PM $0.000818
-0.24%
$189,347 $73,634
Jun 16, 4 PM $0.00082
-5.42%
$189,803 $76,743
Jun 16, 3 PM $0.000867
+12.98%
$200,743 $77,420
Jun 16, 2 PM $0.000768
+1.78%
$177,685 $69,066
Jun 16, 1 PM $0.000754
-1.29%
$174,571 $69,704
Jun 16, 12 PM $0.000757
+2.92%
$175,165 $68,255
Jun 16, 11 AM $0.000735
-2.52%
$170,199 $66,574
Jun 16, 10 AM $0.000754
+1.49%
$174,601 $64,573
Jun 16, 9 AM $0.000743
-0.09%
$172,044 $62,357
Jun 16, 8 AM $0.000744
+1.87%
$172,195 $62,158
Jun 16, 7 AM $0.00073
-1.45%
$169,041 $59,194
Jun 16, 6 AM $0.000741
-1.66%
$171,522 $56,020
Jun 16, 5 AM $0.000754
-4.65%
$174,487 $50,611
Jun 16, 4 AM $0.000791
-2.31%
$182,992 $46,466
Jun 16, 3 AM $0.000809
-1.42%
$187,327 $41,239
Jun 16, 2 AM $0.000821
+0.05%
$190,041 $40,476
Jun 16, 1 AM $0.000821
-3.23%
$189,948 $40,306
Jun 16, 12 AM $0.000848
+2.45%
$196,285 $38,530
Jun 15, 11 PM $0.000827
+1.75%
$191,502 $37,257
Jun 15, 10 PM $0.000813
-0.33%
$188,206 $36,023
Jun 15, 9 PM $0.000816
+2.38%
$188,831 $35,682
Jun 15, 8 PM $0.000797
-0.11%
$184,441 $31,952
Jun 15, 7 PM $0.000798
+1.58%
$184,651 $31,289
Jun 15, 6 PM $0.000785
-0.14%
$181,790 $29,472
Jun 15, 5 PM $0.000786
-0.43%
$182,040 $31,921
Jun 15, 4 PM $0.00079
-0.32%
$182,811 $27,836
Jun 15, 3 PM $0.000792
+1.37%
$183,399 $26,212
Jun 15, 2 PM $0.000782
-0.41%
$180,928 $24,295
Jun 15, 1 PM $0.000785
-0.03%
$181,678 $24,364
Jun 15, 12 PM $0.000785
-0.52%
$181,727 $25,854
Jun 15, 11 AM $0.000789
-0.77%
$182,678 $27,186
Jun 15, 10 AM $0.000795
+1.58%
$184,103 $29,011
Jun 15, 9 AM $0.000783
-2.66%
$181,231 $30,141
Jun 15, 8 AM $0.000804
+0.44%
$186,179 $29,485
Jun 15, 7 AM $0.000801
+0.03%
$185,363 $31,277
Jun 15, 6 AM $0.000801
+0.19%
$185,359 $36,032
Jun 15, 5 AM $0.000799
+0.66%
$185,010 $34,960
Jun 15, 4 AM $0.000794
-0.51%
$183,798 $45,993
Jun 15, 3 AM $0.000798
-0.18%
$184,754 $48,017
Jun 15, 2 AM $0.0008
+0.02%
$185,091 $51,156