Trade Tide Token Historical Data

TTD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000745
-0.16%
$ 113,651 $ 217,896
Feb 21, 1 AM $ 0.000746
+0.99%
$ 113,836 $ 217,395
Feb 21, 12 AM $ 0.000739
+0.18%
$ 112,679 $ 216,074
Feb 20, 11 PM $ 0.000738
+0.10%
$ 112,509 $ 216,447
Feb 20, 10 PM $ 0.000737
+0.25%
$ 112,405 $ 216,801
Feb 20, 9 PM $ 0.000735
+0.19%
$ 112,121 $ 216,275
Feb 20, 8 PM $ 0.000734
+0.02%
$ 111,905 $ 216,129
Feb 20, 7 PM $ 0.000734
+0.05%
$ 111,949 $ 215,437
Feb 20, 6 PM $ 0.000733
-0.57%
$ 111,855 $ 216,093
Feb 20, 5 PM $ 0.000737
+1.39%
$ 112,464 $ 215,397
Feb 20, 4 PM $ 0.000727
-6.20%
$ 110,881 $ 215,532
Feb 20, 3 PM $ 0.000775
-0.48%
$ 118,261 $ 213,579
Feb 20, 2 PM $ 0.000779
-0.60%
$ 118,831 $ 213,744
Feb 20, 1 PM $ 0.000784
+0.04%
$ 119,572 $ 213,669
Feb 20, 12 PM $ 0.000784
-0.24%
$ 119,556 $ 217,626
Feb 20, 11 AM $ 0.000785
+0.49%
$ 119,781 $ 218,207
Feb 20, 10 AM $ 0.000782
+0.22%
$ 119,192 $ 218,036
Feb 20, 9 AM $ 0.00078
-0.08%
$ 118,942 $ 218,817
Feb 20, 8 AM $ 0.00078
-0.01%
$ 118,930 $ 219,889
Feb 20, 7 AM $ 0.000781
+0.11%
$ 119,040 $ 222,617
Feb 20, 6 AM $ 0.00078
+0.05%
$ 118,913 $ 223,402
Feb 20, 5 AM $ 0.000779
+0.50%
$ 118,859 $ 223,644
Feb 20, 4 AM $ 0.000776
-1.09%
$ 118,337 $ 224,175
Feb 20, 3 AM $ 0.000784
-0.34%
$ 119,571 $ 224,964
Feb 20, 2 AM $ 0.000788
-0.13%
$ 120,168 $ 226,568
Feb 20, 1 AM $ 0.000789
+0.09%
$ 120,360 $ 227,184
Feb 20, 12 AM $ 0.000788
+0.90%
$ 120,227 $ 227,553
Feb 19, 11 PM $ 0.000781
+0.67%
$ 119,195 $ 228,068
Feb 19, 10 PM $ 0.000776
+0.66%
$ 118,307 $ 228,277
Feb 19, 9 PM $ 0.000771
+1.38%
$ 117,536 $ 229,947
Feb 19, 8 PM $ 0.00076
-0.07%
$ 115,932 $ 232,049
Feb 19, 7 PM $ 0.000761
+0.67%
$ 116,012 $ 233,522
Feb 19, 6 PM $ 0.000756
+1.93%
$ 115,235 $ 235,447
Feb 19, 5 PM $ 0.000741
-3.01%
$ 113,048 $ 236,386
Feb 19, 4 PM $ 0.000764
+7.95%
$ 116,568 $ 235,313
Feb 19, 3 PM $ 0.000708
-4.79%
$ 107,978 $ 233,737
Feb 19, 2 PM $ 0.000744
+1.10%
$ 113,444 $ 233,860
Feb 19, 1 PM $ 0.000736
-13.54%
$ 112,283 $ 235,402
Feb 19, 12 PM $ 0.000851
-0.59%
$ 129,717 $ 231,405
Feb 19, 11 AM $ 0.000856
-0.31%
$ 130,853 $ 231,270
Feb 19, 10 AM $ 0.000859
-0.16%
$ 130,963 $ 231,963
Feb 19, 9 AM $ 0.00086
+0.26%
$ 130,867 $ 231,971
Feb 19, 8 AM $ 0.000858
-1.20%
$ 130,830 $ 232,447
Feb 19, 7 AM $ 0.000868
+0.25%
$ 132,419 $ 233,153
Feb 19, 6 AM $ 0.000866
-0.12%
$ 132,085 $ 237,608
Feb 19, 5 AM $ 0.000867
+0.12%
$ 132,248 $ 238,644
Feb 19, 4 AM $ 0.000866
+0.23%
$ 132,096 $ 238,867
Feb 19, 3 AM $ 0.000864
+0.17%
$ 131,799 $ 239,855
Feb 19, 2 AM $ 0.000863
-0.37%
$ 131,574 $ 239,089
Feb 19, 1 AM $ 0.000866
-0.08%
$ 131,987 $ 239,505