Trade Tide Token Historical Data

TTD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000866
-0.08%
$ 131,987 $ 239,505
Feb 19, 12 AM $ 0.000866
+0.14%
$ 132,134 $ 240,233
Feb 18, 11 PM $ 0.000865
+0.08%
$ 132,028 $ 240,364
Feb 18, 10 PM $ 0.000865
-0.44%
$ 131,892 $ 240,517
Feb 18, 9 PM $ 0.000868
-0.83%
$ 132,442 $ 240,860
Feb 18, 8 PM $ 0.000876
+0.06%
$ 133,555 $ 240,237
Feb 18, 7 PM $ 0.000875
-1.01%
$ 133,476 $ 240,384
Feb 18, 6 PM $ 0.000884
+0.39%
$ 134,772 $ 240,364
Feb 18, 5 PM $ 0.000881
-0.12%
$ 134,311 $ 241,124
Feb 18, 4 PM $ 0.000882
-0.04%
$ 134,476 $ 242,453
Feb 18, 3 PM $ 0.000882
+0.35%
$ 134,532 $ 242,470
Feb 18, 2 PM $ 0.000879
-0.56%
$ 134,104 $ 246,502
Feb 18, 1 PM $ 0.000885
+0.22%
$ 134,896 $ 246,063
Feb 18, 12 PM $ 0.000883
+0.06%
$ 134,641 $ 246,142
Feb 18, 11 AM $ 0.000882
+0.59%
$ 134,565 $ 245,813
Feb 18, 10 AM $ 0.000877
+0.11%
$ 133,782 $ 245,074
Feb 18, 9 AM $ 0.000876
+0.30%
$ 133,632 $ 245,311
Feb 18, 8 AM $ 0.000874
+3.87%
$ 133,231 $ 245,064
Feb 18, 7 AM $ 0.000841
-6.22%
$ 128,229 $ 243,130
Feb 18, 6 AM $ 0.000897
-0.21%
$ 137,109 $ 241,017
Feb 18, 5 AM $ 0.000899
+0.10%
$ 137,156 $ 240,678
Feb 18, 4 AM $ 0.000898
-0.86%
$ 136,916 $ 241,205
Feb 18, 3 AM $ 0.000906
+0.27%
$ 138,102 $ 240,799
Feb 18, 2 AM $ 0.000903
-0.24%
$ 137,724 $ 244,455
Feb 18, 1 AM $ 0.000905
-0.08%
$ 138,051 $ 244,140
Feb 18, 12 AM $ 0.000906
+0.41%
$ 138,097 $ 243,662
Feb 17, 11 PM $ 0.000902
-1.61%
$ 137,560 $ 243,695
Feb 17, 10 PM $ 0.000917
-0.81%
$ 139,780 $ 244,332
Feb 17, 9 PM $ 0.000924
+0.08%
$ 140,921 $ 244,317
Feb 17, 8 PM $ 0.000923
-0.06%
$ 140,806 $ 244,777
Feb 17, 7 PM $ 0.000924
-0.36%
$ 140,890 $ 244,626
Feb 17, 6 PM $ 0.000927
+0.24%
$ 141,392 $ 244,445
Feb 17, 5 PM $ 0.000925
+0.13%
$ 141,048 $ 243,999
Feb 17, 4 PM $ 0.000924
-0.16%
$ 140,871 $ 243,849
Feb 17, 3 PM $ 0.000925
-0.06%
$ 141,095 $ 244,466
Feb 17, 2 PM $ 0.000926
+0.16%
$ 141,213 $ 243,484
Feb 17, 1 PM $ 0.000924
-0.59%
$ 141,045 $ 244,140
Feb 17, 12 PM $ 0.00093
+0.05%
$ 141,823 $ 251,727
Feb 17, 11 AM $ 0.00093
-0.09%
$ 141,802 $ 253,629
Feb 17, 10 AM $ 0.000931
+0.47%
$ 141,932 $ 256,076
Feb 17, 9 AM $ 0.000926
-0.37%
$ 141,263 $ 257,136
Feb 17, 8 AM $ 0.00093
+0.82%
$ 141,791 $ 258,410
Feb 17, 7 AM $ 0.000925
-1.86%
$ 141,044 $ 258,552
Feb 17, 6 AM $ 0.000942
+0.01%
$ 143,650 $ 259,359
Feb 17, 5 AM $ 0.000942
+0.32%
$ 143,694 $ 260,412
Feb 17, 4 AM $ 0.000939
-0.87%
$ 143,206 $ 262,000
Feb 17, 3 AM $ 0.000947
-0.08%
$ 144,468 $ 262,495
Feb 17, 2 AM $ 0.000948
-0.42%
$ 144,580 $ 270,785
Feb 17, 1 AM $ 0.000952
-0.47%
$ 145,219 $ 272,235
Feb 17, 12 AM $ 0.000957
-0.02%
$ 145,878 $ 273,783