Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.0008
+0.02%
$185,091 $51,156
Jun 15, 1 AM $0.000799
+0.04%
$185,056 $51,880
Jun 15, 12 AM $0.000799
-0.40%
$184,995 $53,798
Jun 14, 11 PM $0.000802
+0.02%
$185,734 $55,647
Jun 14, 10 PM $0.000802
-1.45%
$185,699 $57,471
Jun 14, 9 PM $0.000814
+0.12%
$188,423 $58,948
Jun 14, 8 PM $0.000814
-0.36%
$188,310 $59,048
Jun 14, 7 PM $0.000817
+0.24%
$189,131 $62,776
Jun 14, 6 PM $0.000815
-0.17%
$188,678 $64,159
Jun 14, 5 PM $0.000817
-1.15%
$189,047 $68,559
Jun 14, 4 PM $0.000826
-3.02%
$191,292 $70,152
Jun 14, 3 PM $0.000852
+0.00%
$197,240 $72,121
Jun 14, 2 PM $0.000852
-1.91%
$197,246 $79,690
Jun 14, 1 PM $0.000869
+1.98%
$201,097 $87,116
Jun 14, 12 PM $0.000852
+0.06%
$197,206 $105,934
Jun 14, 11 AM $0.000851
-0.42%
$197,088 $110,360
Jun 14, 10 AM $0.000851
+0.43%
$197,076 $120,718
Jun 14, 9 AM $0.000848
+1.03%
$196,233 $149,000
Jun 14, 8 AM $0.000839
+2.79%
$194,230 $180,733
Jun 14, 7 AM $0.000816
-2.77%
$188,950 $243,543
Jun 14, 6 AM $0.000841
-3.58%
$194,547 $271,337
Jun 14, 5 AM $0.000872
-3.48%
$201,842 $274,471
Jun 14, 4 AM $0.000903
-0.33%
$209,125 $267,777
Jun 14, 3 AM $0.000907
-2.18%
$209,933 $273,379
Jun 14, 2 AM $0.000927
-1.09%
$214,610 $297,543
Jun 14, 1 AM $0.000937
-1.14%
$216,967 $296,454
Jun 14, 12 AM $0.000948
+1.89%
$219,472 $295,984
Jun 13, 11 PM $0.000931
+0.78%
$215,386 $293,838
Jun 13, 10 PM $0.000932
+0.13%
$215,709 $292,706
Jun 13, 9 PM $0.000931
-0.15%
$215,419 $293,538
Jun 13, 8 PM $0.000932
+1.91%
$215,751 $300,909
Jun 13, 7 PM $0.000915
-1.92%
$211,700 $310,601
Jun 13, 6 PM $0.000933
-7.96%
$215,843 $354,229
Jun 13, 5 PM $0.00101
+0.66%
$234,520 $380,652
Jun 13, 4 PM $0.00101
-2.55%
$232,978 $408,676
Jun 13, 3 PM $0.00103
-3.00%
$238,946 $415,070
Jun 13, 2 PM $0.00106
+3.47%
$244,625 $433,740
Jun 13, 1 PM $0.00102
-14.29%
$236,375 $424,862
Jun 13, 12 PM $0.00119
+0.31%
$275,797 $410,855
Jun 13, 11 AM $0.00119
-9.51%
$274,943 $406,561
Jun 13, 10 AM $0.00131
+11.13%
$303,839 $394,466
Jun 13, 9 AM $0.00118
-9.40%
$272,016 $366,006
Jun 13, 8 AM $0.00129
-0.34%
$299,427 $337,119
Jun 13, 7 AM $0.00132
+39.60%
$306,211 $274,260
Jun 13, 6 AM $0.000948
+1.11%
$219,352 $245,332
Jun 13, 5 AM $0.000937
-6.42%
$216,947 $252,563
Jun 13, 4 AM $0.001
+3.74%
$231,826 $246,848
Jun 13, 3 AM $0.000965
+13.97%
$223,462 $239,763
Jun 13, 2 AM $0.000847
+0.43%
$196,067 $214,108
Jun 13, 1 AM $0.000843
+1.45%
$195,221 $213,749