Trade Tide Token Historical Data

TTD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000957
-0.02%
$ 145,878 $ 273,783
Feb 16, 11 PM $ 0.000957
-1.39%
$ 145,905 $ 275,270
Feb 16, 10 PM $ 0.00097
-0.05%
$ 147,969 $ 275,982
Feb 16, 9 PM $ 0.000971
+0.00%
$ 148,050 $ 276,309
Feb 16, 8 PM $ 0.000971
+0.12%
$ 148,046 $ 276,870
Feb 16, 7 PM $ 0.00097
-0.02%
$ 147,873 $ 280,351
Feb 16, 6 PM $ 0.00097
-0.02%
$ 147,896 $ 280,955
Feb 16, 5 PM $ 0.00097
-0.11%
$ 147,925 $ 282,153
Feb 16, 4 PM $ 0.000971
-0.63%
$ 148,082 $ 283,514
Feb 16, 3 PM $ 0.000977
-1.49%
$ 149,015 $ 285,284
Feb 16, 2 PM $ 0.000992
-0.50%
$ 151,276 $ 286,109
Feb 16, 1 PM $ 0.000997
-8.05%
$ 152,033 $ 285,242
Feb 16, 12 PM $ 0.00108
-1.03%
$ 165,340 $ 277,059
Feb 16, 11 AM $ 0.0011
+1.00%
$ 167,091 $ 276,997
Feb 16, 10 AM $ 0.00108
+0.07%
$ 165,406 $ 278,556
Feb 16, 9 AM $ 0.00108
+0.03%
$ 165,295 $ 279,908
Feb 16, 8 AM $ 0.00108
-0.07%
$ 165,158 $ 280,468
Feb 16, 7 AM $ 0.00108
+0.30%
$ 165,362 $ 281,956
Feb 16, 6 AM $ 0.00108
+0.00%
$ 164,867 $ 283,339
Feb 16, 5 AM $ 0.00108
-0.11%
$ 164,933 $ 286,952
Feb 16, 4 AM $ 0.00108
+1.69%
$ 165,118 $ 288,228
Feb 16, 3 AM $ 0.00106
+1.03%
$ 162,368 $ 287,785
Feb 16, 2 AM $ 0.00105
-0.42%
$ 160,719 $ 292,306
Feb 16, 1 AM $ 0.00106
-1.39%
$ 161,405 $ 292,665
Feb 16, 12 AM $ 0.00107
-0.07%
$ 163,683 $ 292,771
Feb 15, 11 PM $ 0.00107
+0.16%
$ 163,717 $ 293,715
Feb 15, 10 PM $ 0.00107
+0.06%
$ 163,631 $ 293,915
Feb 15, 9 PM $ 0.00107
+0.70%
$ 163,531 $ 295,118
Feb 15, 8 PM $ 0.00106
-3.78%
$ 162,391 $ 295,751
Feb 15, 7 PM $ 0.00111
+0.01%
$ 168,771 $ 292,904
Feb 15, 6 PM $ 0.00111
+0.10%
$ 168,750 $ 294,066
Feb 15, 5 PM $ 0.00111
-0.11%
$ 168,582 $ 294,227
Feb 15, 4 PM $ 0.00111
+0.74%
$ 168,768 $ 292,186
Feb 15, 3 PM $ 0.0011
-0.25%
$ 167,536 $ 291,887
Feb 15, 2 PM $ 0.0011
-0.04%
$ 167,959 $ 291,751
Feb 15, 1 PM $ 0.0011
-1.89%
$ 168,027 $ 292,134
Feb 15, 12 PM $ 0.00112
-2.39%
$ 171,240 $ 301,853
Feb 15, 11 AM $ 0.00115
-0.75%
$ 175,437 $ 245,520
Feb 15, 10 AM $ 0.00116
-1.41%
$ 176,763 $ 294,736
Feb 15, 9 AM $ 0.00118
+0.27%
$ 179,301 $ 294,122
Feb 15, 8 AM $ 0.00117
-0.80%
$ 178,806 $ 292,838
Feb 15, 7 AM $ 0.00118
-1.26%
$ 180,255 $ 291,812
Feb 15, 6 AM $ 0.0012
+2.39%
$ 182,551 $ 291,653
Feb 15, 5 AM $ 0.00117
+2.16%
$ 178,279 $ 287,916
Feb 15, 4 AM $ 0.00114
+0.03%
$ 174,521 $ 285,989
Feb 15, 3 AM $ 0.00114
-0.31%
$ 174,464 $ 285,715
Feb 15, 2 AM $ 0.00115
-0.13%
$ 175,015 $ 290,331
Feb 15, 1 AM $ 0.00115
+0.15%
$ 175,222 $ 290,363
Feb 15, 12 AM $ 0.00115
-0.10%
$ 175,088 $ 290,452
Feb 14, 11 PM $ 0.00115
-0.08%
$ 175,159 $ 291,374