Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.000831
-1.15%
$182,267 $212,369
Jun 12, 11 PM $0.000841
+0.51%
$184,388 $211,165
Jun 12, 10 PM $0.000837
-4.14%
$183,449 $210,771
Jun 12, 9 PM $0.000873
-3.37%
$191,323 $207,703
Jun 12, 8 PM $0.000906
-16.09%
$198,523 $200,087
Jun 12, 7 PM $0.00108
+17.24%
$236,287 $164,348
Jun 12, 6 PM $0.000919
+5.20%
$201,547 $142,161
Jun 12, 5 PM $0.000867
+12.61%
$190,079 $110,228
Jun 12, 4 PM $0.00077
-9.50%
$168,793 $79,827
Jun 12, 3 PM $0.000851
+10.79%
$186,521 $70,477
Jun 12, 2 PM $0.000768
+0.45%
$168,353 $44,734
Jun 12, 1 PM $0.000764
+0.80%
$167,594 $44,257
Jun 12, 12 PM $0.000758
+2.30%
$166,262 $43,773
Jun 12, 11 AM $0.000741
-2.18%
$162,522 $36,841
Jun 12, 10 AM $0.000758
+0.28%
$166,137 $36,313
Jun 12, 9 AM $0.000756
+3.28%
$165,662 $35,772
Jun 12, 8 AM $0.000732
-6.19%
$160,397 $33,517
Jun 12, 7 AM $0.00078
-2.61%
$170,976 $27,935
Jun 12, 6 AM $0.000801
+7.43%
$175,673 $25,479
Jun 12, 5 AM $0.000746
+0.42%
$163,519 $13,412
Jun 12, 4 AM $0.000743
+1.51%
$162,829 $13,110
Jun 12, 3 AM $0.000732
+1.75%
$160,413 $12,102
Jun 12, 2 AM $0.000719
+0.05%
$157,652 $11,338
Jun 12, 1 AM $0.000719
-0.19%
$157,567 $11,350
Jun 12, 12 AM $0.00072
-0.11%
$157,860 $10,600
Jun 11, 11 PM $0.000721
+0.21%
$158,033 $11,026
Jun 11, 10 PM $0.000719
+0.46%
$157,709 $10,526
Jun 11, 9 PM $0.000716
-0.48%
$156,990 $10,112
Jun 11, 8 PM $0.00072
+0.51%
$157,749 $10,126
Jun 11, 7 PM $0.000716
-0.83%
$156,951 $11,662
Jun 11, 6 PM $0.000722
+0.01%
$158,270 $12,533
Jun 11, 5 PM $0.000722
-0.10%
$158,261 $12,127
Jun 11, 4 PM $0.000723
+1.54%
$158,416 $11,571
Jun 11, 3 PM $0.000712
+0.36%
$156,011 $10,673
Jun 11, 2 PM $0.000709
+0.05%
$155,452 $12,933
Jun 11, 1 PM $0.000709
-0.01%
$155,369 $14,262
Jun 11, 12 PM $0.000709
-0.30%
$155,375 $15,217
Jun 11, 11 AM $0.000711
+0.07%
$155,839 $17,411
Jun 11, 10 AM $0.00071
+0.02%
$155,728 $24,533
Jun 11, 9 AM $0.00071
+1.05%
$155,703 $32,692
Jun 11, 8 AM $0.000703
-1.06%
$154,079 $39,253
Jun 11, 7 AM $0.00071
-0.42%
$155,735 $39,685
Jun 11, 6 AM $0.000713
-0.02%
$156,389 $47,528
Jun 11, 5 AM $0.000713
+0.13%
$156,416 $57,758
Jun 11, 4 AM $0.000713
+0.28%
$156,206 $74,592
Jun 11, 3 AM $0.00071
+0.26%
$155,763 $75,366
Jun 11, 2 AM $0.000709
+0.56%
$155,357 $76,773
Jun 11, 1 AM $0.000705
+0.00%
$154,497 $76,685
Jun 11, 12 AM $0.000705
-0.18%
$154,502 $76,855
Jun 10, 11 PM $0.000706
-0.70%
$154,785 $76,403