Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.000711
-0.01%
$155,877 $76,361
Jun 10, 9 PM $0.000711
-0.47%
$155,886 $76,193
Jun 10, 8 PM $0.000714
-0.12%
$156,621 $76,028
Jun 10, 7 PM $0.000715
+0.05%
$156,809 $74,526
Jun 10, 6 PM $0.000715
-2.01%
$156,724 $75,602
Jun 10, 5 PM $0.000729
-0.14%
$159,742 $75,152
Jun 10, 4 PM $0.00073
+0.18%
$159,971 $75,006
Jun 10, 3 PM $0.000728
-1.04%
$159,688 $76,043
Jun 10, 2 PM $0.000736
-1.92%
$161,361 $76,544
Jun 10, 1 PM $0.00075
-0.70%
$164,513 $72,970
Jun 10, 12 PM $0.000756
-1.41%
$165,676 $71,591
Jun 10, 11 AM $0.000766
-1.84%
$168,040 $70,345
Jun 10, 10 AM $0.000781
+0.79%
$171,195 $64,156
Jun 10, 9 AM $0.000775
+4.93%
$169,847 $60,290
Jun 10, 8 AM $0.000738
-0.50%
$161,864 $54,938
Jun 10, 7 AM $0.000739
+0.83%
$161,926 $51,355
Jun 10, 6 AM $0.000735
-12.24%
$161,188 $49,048
Jun 10, 5 AM $0.00084
+18.64%
$184,065 $34,852
Jun 10, 4 AM $0.000708
+2.25%
$155,140 $17,692
Jun 10, 3 AM $0.000692
+0.18%
$151,727 $21,548
Jun 10, 2 AM $0.000691
+0.25%
$151,449 $20,523
Jun 10, 1 AM $0.000689
-0.58%
$151,064 $20,473
Jun 10, 12 AM $0.000693
+0.14%
$151,949 $20,224
Jun 9, 11 PM $0.000692
+0.10%
$151,741 $20,661
Jun 9, 10 PM $0.000691
+0.10%
$151,594 $21,036
Jun 9, 9 PM $0.000691
-0.29%
$151,447 $21,148
Jun 9, 8 PM $0.000693
+2.13%
$151,848 $22,469
Jun 9, 7 PM $0.000678
-1.37%
$148,675 $22,567
Jun 9, 6 PM $0.000688
+0.85%
$150,738 $21,658
Jun 9, 5 PM $0.000682
+0.15%
$149,470 $23,388
Jun 9, 4 PM $0.000681
-1.10%
$149,250 $23,942
Jun 9, 3 PM $0.000688
-0.26%
$150,908 $22,797
Jun 9, 2 PM $0.00069
+0.49%
$151,296 $21,564
Jun 9, 1 PM $0.000687
+0.36%
$150,551 $23,106
Jun 9, 12 PM $0.000684
+0.35%
$150,045 $23,141
Jun 9, 11 AM $0.000682
+0.54%
$149,521 $22,426
Jun 9, 10 AM $0.000678
-0.98%
$148,713 $22,379
Jun 9, 9 AM $0.000685
+0.95%
$150,190 $21,258
Jun 9, 8 AM $0.000679
+0.41%
$148,779 $21,398
Jun 9, 7 AM $0.000676
-0.45%
$148,171 $20,995
Jun 9, 6 AM $0.000679
+0.48%
$148,842 $20,829
Jun 9, 5 AM $0.000676
+0.13%
$148,127 $19,802
Jun 9, 4 AM $0.000675
-5.59%
$147,935 $20,575
Jun 9, 3 AM $0.000715
-0.27%
$156,694 $18,385
Jun 9, 2 AM $0.000717
-1.17%
$157,123 $18,812
Jun 9, 1 AM $0.000725
+0.00%
$158,990 $20,274
Jun 9, 12 AM $0.000725
-0.28%
$158,990 $20,279
Jun 8, 11 PM $0.000727
-2.03%
$159,437 $19,832
Jun 8, 10 PM $0.000742
-0.60%
$162,737 $22,340
Jun 8, 9 PM $0.000747
-0.97%
$163,727 $22,681