Trade Tide Token Historical Data

TTD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00107
+0.39%
$ 162,718 $ 277,312
Feb 12, 10 PM $ 0.00106
-0.04%
$ 162,086 $ 277,317
Feb 12, 9 PM $ 0.00106
+0.17%
$ 162,154 $ 277,821
Feb 12, 8 PM $ 0.00106
-0.60%
$ 161,873 $ 278,072
Feb 12, 7 PM $ 0.00107
-0.65%
$ 162,826 $ 278,378
Feb 12, 6 PM $ 0.00107
-0.07%
$ 163,926 $ 277,980
Feb 12, 5 PM $ 0.00108
+0.46%
$ 164,039 $ 281,056
Feb 12, 4 PM $ 0.00107
+0.04%
$ 163,320 $ 292,133
Feb 12, 3 PM $ 0.00107
-1.30%
$ 163,225 $ 284,075
Feb 12, 2 PM $ 0.00108
-1.38%
$ 165,347 $ 294,728
Feb 12, 1 PM $ 0.0011
-0.09%
$ 167,725 $ 280,371
Feb 12, 12 PM $ 0.0011
+0.20%
$ 167,838 $ 297,990
Feb 12, 11 AM $ 0.0011
-0.06%
$ 167,507 $ 298,554
Feb 12, 10 AM $ 0.0011
+0.14%
$ 167,577 $ 299,117
Feb 12, 9 AM $ 0.0011
+0.21%
$ 167,365 $ 299,715
Feb 12, 8 AM $ 0.0011
+0.06%
$ 167,011 $ 300,307
Feb 12, 7 AM $ 0.00109
-0.21%
$ 166,892 $ 300,853
Feb 12, 6 AM $ 0.0011
-0.14%
$ 167,285 $ 302,648
Feb 12, 5 AM $ 0.0011
-0.42%
$ 167,511 $ 302,312
Feb 12, 4 AM $ 0.0011
+0.01%
$ 168,245 $ 301,819
Feb 12, 3 AM $ 0.0011
-0.15%
$ 168,200 $ 301,790
Feb 12, 2 AM $ 0.0011
-0.14%
$ 168,447 $ 307,120
Feb 12, 1 AM $ 0.00111
-1.32%
$ 168,658 $ 307,827
Feb 12, 12 AM $ 0.00112
+0.00%
$ 171,119 $ 307,111
Feb 11, 11 PM $ 0.00112
+0.48%
$ 170,983 $ 306,849
Feb 11, 10 PM $ 0.00112
+0.06%
$ 170,189 $ 306,927
Feb 11, 9 PM $ 0.00112
-0.55%
$ 170,087 $ 307,340
Feb 11, 8 PM $ 0.00112
-0.09%
$ 171,029 $ 307,577
Feb 11, 7 PM $ 0.00112
+0.27%
$ 171,174 $ 308,488
Feb 11, 6 PM $ 0.00112
-2.40%
$ 170,705 $ 309,317
Feb 11, 5 PM $ 0.00115
-0.20%
$ 174,611 $ 305,735
Feb 11, 4 PM $ 0.00115
+0.07%
$ 175,251 $ 304,967
Feb 11, 3 PM $ 0.00115
+0.92%
$ 175,195 $ 304,543
Feb 11, 2 PM $ 0.00114
-1.29%
$ 173,533 $ 303,987
Feb 11, 1 PM $ 0.00115
+1.00%
$ 175,804 $ 302,544
Feb 11, 12 PM $ 0.00114
+1.60%
$ 174,066 $ 298,185
Feb 11, 11 AM $ 0.00112
-0.03%
$ 171,307 $ 297,726
Feb 11, 10 AM $ 0.00112
+0.12%
$ 171,268 $ 299,698
Feb 11, 9 AM $ 0.00112
+0.85%
$ 171,219 $ 303,273
Feb 11, 8 AM $ 0.00111
+0.46%
$ 169,729 $ 304,938
Feb 11, 7 AM $ 0.00111
-0.20%
$ 168,947 $ 305,047
Feb 11, 6 AM $ 0.00111
+0.45%
$ 169,335 $ 305,135
Feb 11, 5 AM $ 0.00111
+0.06%
$ 168,569 $ 308,419
Feb 11, 4 AM $ 0.0011
-0.01%
$ 168,563 $ 310,484
Feb 11, 3 AM $ 0.00111
+0.11%
$ 168,552 $ 312,946
Feb 11, 2 AM $ 0.0011
-0.48%
$ 168,368 $ 340,884
Feb 11, 1 AM $ 0.00111
-1.08%
$ 169,210 $ 340,049
Feb 11, 12 AM $ 0.00112
-0.07%
$ 171,017 $ 337,754
Feb 10, 11 PM $ 0.00112
-0.01%
$ 171,130 $ 339,852
Feb 10, 10 PM $ 0.00112
+0.64%
$ 171,147 $ 340,097