Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $0.000754
-0.96%
$165,330 $22,042
Jun 8, 7 PM $0.000761
+1.04%
$166,937 $21,091
Jun 8, 6 PM $0.000754
+2.68%
$165,217 $22,971
Jun 8, 5 PM $0.000734
+0.99%
$160,913 $22,436
Jun 8, 4 PM $0.000727
+0.89%
$159,336 $23,669
Jun 8, 3 PM $0.00072
-0.28%
$157,938 $23,481
Jun 8, 2 PM $0.000722
-1.70%
$158,381 $23,371
Jun 8, 1 PM $0.000735
-0.45%
$161,113 $21,285
Jun 8, 12 PM $0.000738
-0.51%
$161,840 $21,122
Jun 8, 11 AM $0.000742
+1.90%
$162,672 $20,206
Jun 8, 10 AM $0.000728
+0.42%
$159,646 $19,787
Jun 8, 9 AM $0.000725
-0.59%
$158,982 $19,641
Jun 8, 8 AM $0.000729
+0.01%
$159,919 $19,899
Jun 8, 7 AM $0.000729
+0.37%
$159,905 $20,207
Jun 8, 6 AM $0.000725
-2.62%
$159,032 $21,332
Jun 8, 5 AM $0.000745
+1.18%
$163,310 $20,769
Jun 8, 4 AM $0.000736
-2.36%
$161,411 $22,107
Jun 8, 3 AM $0.000754
-1.26%
$165,304 $20,166
Jun 8, 2 AM $0.000764
-0.67%
$167,411 $20,973
Jun 8, 1 AM $0.000769
-0.82%
$168,544 $21,420
Jun 8, 12 AM $0.000775
+1.21%
$169,932 $21,038
Jun 7, 11 PM $0.000766
+1.51%
$167,908 $20,622
Jun 7, 10 PM $0.000755
+3.66%
$165,416 $20,407
Jun 7, 9 PM $0.000728
+1.09%
$159,685 $19,693
Jun 7, 8 PM $0.000721
-0.32%
$157,962 $22,661
Jun 7, 7 PM $0.000723
-0.25%
$158,463 $23,739
Jun 7, 6 PM $0.000725
+1.26%
$158,865 $22,125
Jun 7, 5 PM $0.000716
-0.35%
$156,893 $21,575
Jun 7, 4 PM $0.000718
+0.02%
$157,500 $21,282
Jun 7, 3 PM $0.000718
+0.10%
$157,476 $21,906
Jun 7, 2 PM $0.000718
+0.89%
$157,311 $26,044
Jun 7, 1 PM $0.000711
-1.39%
$155,923 $29,384
Jun 7, 12 PM $0.000721
-0.33%
$158,116 $30,814
Jun 7, 11 AM $0.000724
+0.23%
$158,642 $36,332
Jun 7, 10 AM $0.000722
-0.02%
$158,273 $58,470
Jun 7, 9 AM $0.000722
-1.40%
$158,299 $59,892
Jun 7, 8 AM $0.000732
+0.65%
$160,540 $61,601
Jun 7, 7 AM $0.000728
+1.33%
$159,505 $62,457
Jun 7, 6 AM $0.000718
+0.38%
$157,414 $60,797
Jun 7, 5 AM $0.000715
-4.06%
$156,824 $60,549
Jun 7, 4 AM $0.000746
+0.26%
$163,460 $60,296
Jun 7, 3 AM $0.000744
-3.68%
$163,043 $60,844
Jun 7, 2 AM $0.000772
+0.64%
$169,269 $58,789
Jun 7, 1 AM $0.000767
+0.43%
$168,194 $57,734
Jun 7, 12 AM $0.000764
-0.12%
$167,470 $57,090
Jun 6, 11 PM $0.000765
-1.73%
$167,667 $57,138
Jun 6, 10 PM $0.000778
+1.76%
$170,617 $56,602
Jun 6, 9 PM $0.000765
+5.49%
$167,664 $56,388
Jun 6, 8 PM $0.000725
+1.60%
$158,938 $53,301
Jun 6, 7 PM $0.000714
-0.34%
$156,441 $51,958