Trade Tide Token Historical Data

TTD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000758
+0.28%
$ 166,137 $ 36,313
Jun 12, 9 AM $ 0.000756
+3.28%
$ 165,662 $ 35,772
Jun 12, 8 AM $ 0.000732
-6.19%
$ 160,397 $ 33,517
Jun 12, 7 AM $ 0.00078
-2.61%
$ 170,976 $ 27,935
Jun 12, 6 AM $ 0.000801
+7.43%
$ 175,673 $ 25,479
Jun 12, 5 AM $ 0.000746
+0.42%
$ 163,519 $ 13,412
Jun 12, 4 AM $ 0.000743
+1.51%
$ 162,829 $ 13,110
Jun 12, 3 AM $ 0.000732
+1.75%
$ 160,413 $ 12,102
Jun 12, 2 AM $ 0.000719
+0.05%
$ 157,652 $ 11,338
Jun 12, 1 AM $ 0.000719
-0.19%
$ 157,567 $ 11,350
Jun 12, 12 AM $ 0.00072
-0.11%
$ 157,860 $ 10,600
Jun 11, 11 PM $ 0.000721
+0.21%
$ 158,033 $ 11,026
Jun 11, 10 PM $ 0.000719
+0.46%
$ 157,709 $ 10,526
Jun 11, 9 PM $ 0.000716
-0.48%
$ 156,990 $ 10,112
Jun 11, 8 PM $ 0.00072
+0.51%
$ 157,749 $ 10,126
Jun 11, 7 PM $ 0.000716
-0.83%
$ 156,951 $ 11,662
Jun 11, 6 PM $ 0.000722
+0.01%
$ 158,270 $ 12,533
Jun 11, 5 PM $ 0.000722
-0.10%
$ 158,261 $ 12,127
Jun 11, 4 PM $ 0.000723
+1.54%
$ 158,416 $ 11,571
Jun 11, 3 PM $ 0.000712
+0.36%
$ 156,011 $ 10,673
Jun 11, 2 PM $ 0.000709
+0.05%
$ 155,452 $ 12,933
Jun 11, 1 PM $ 0.000709
-0.01%
$ 155,369 $ 14,262
Jun 11, 12 PM $ 0.000709
-0.30%
$ 155,375 $ 15,217
Jun 11, 11 AM $ 0.000711
+0.07%
$ 155,839 $ 17,411
Jun 11, 10 AM $ 0.00071
+0.02%
$ 155,728 $ 24,533
Jun 11, 9 AM $ 0.00071
+1.05%
$ 155,703 $ 32,692
Jun 11, 8 AM $ 0.000703
-1.06%
$ 154,079 $ 39,253
Jun 11, 7 AM $ 0.00071
-0.42%
$ 155,735 $ 39,685
Jun 11, 6 AM $ 0.000713
-0.02%
$ 156,389 $ 47,528
Jun 11, 5 AM $ 0.000713
+0.13%
$ 156,416 $ 57,758
Jun 11, 4 AM $ 0.000713
+0.28%
$ 156,206 $ 74,592
Jun 11, 3 AM $ 0.00071
+0.26%
$ 155,763 $ 75,366
Jun 11, 2 AM $ 0.000709
+0.56%
$ 155,357 $ 76,773
Jun 11, 1 AM $ 0.000705
+0.00%
$ 154,497 $ 76,685
Jun 11, 12 AM $ 0.000705
-0.18%
$ 154,502 $ 76,855
Jun 10, 11 PM $ 0.000706
-0.70%
$ 154,785 $ 76,403
Jun 10, 10 PM $ 0.000711
-0.01%
$ 155,877 $ 76,361
Jun 10, 9 PM $ 0.000711
-0.47%
$ 155,886 $ 76,193
Jun 10, 8 PM $ 0.000714
-0.12%
$ 156,621 $ 76,028
Jun 10, 7 PM $ 0.000715
+0.05%
$ 156,809 $ 74,526
Jun 10, 6 PM $ 0.000715
-2.01%
$ 156,724 $ 75,602
Jun 10, 5 PM $ 0.000729
-0.14%
$ 159,742 $ 75,152
Jun 10, 4 PM $ 0.00073
+0.18%
$ 159,971 $ 75,006
Jun 10, 3 PM $ 0.000728
-1.04%
$ 159,688 $ 76,043
Jun 10, 2 PM $ 0.000736
-1.92%
$ 161,361 $ 76,544
Jun 10, 1 PM $ 0.00075
-0.70%
$ 164,513 $ 72,970
Jun 10, 12 PM $ 0.000756
-1.41%
$ 165,676 $ 71,591
Jun 10, 11 AM $ 0.000766
-1.84%
$ 168,040 $ 70,345
Jun 10, 10 AM $ 0.000781
+0.79%
$ 171,195 $ 64,156
Jun 10, 9 AM $ 0.000775
+4.93%
$ 169,847 $ 60,290