Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 AM $0.0000298
-0.15%
$29,757 $978
Oct 9, 10 AM $0.0000298
+0.04%
$29,803 $973
Oct 9, 9 AM $0.0000294
-1.28%
$29,420 $968
Oct 9, 8 AM $0.0000298
-0.34%
$29,800 $999
Oct 9, 7 AM $0.0000299
+0.01%
$29,902 $926
Oct 9, 6 AM $0.0000299
+0.00%
$29,898 $925
Oct 9, 5 AM $0.0000299
+0.02%
$29,897 $942
Oct 9, 4 AM $0.0000299
-0.02%
$29,890 $942
Oct 9, 3 AM $0.0000299
-0.01%
$29,896 $942
Oct 9, 2 AM $0.0000299
+1.62%
$29,900 $981
Oct 9, 1 AM $0.0000294
-1.60%
$29,422 $975
Oct 9, 12 AM $0.0000299
-0.02%
$29,900 $816
Oct 8, 11 PM $0.0000299
-3.50%
$29,907 $359
Oct 8, 10 PM $0.000031
+0.00%
$30,990 $260
Oct 8, 9 PM $0.000031
+0.00%
$30,990 $285
Oct 8, 8 PM $0.000031
+3.65%
$30,990 $280
Oct 8, 7 PM $0.0000299
+0.00%
$29,900 $307
Oct 8, 6 PM $0.0000299
+0.02%
$29,901 $307
Oct 8, 5 PM $0.0000299
-3.45%
$29,894 $285
Oct 8, 4 PM $0.000031
+3.25%
$30,963 $313
Oct 8, 3 PM $0.00003
+0.46%
$29,989 $293
Oct 8, 2 PM $0.0000299
-0.39%
$29,850 $265
Oct 8, 1 PM $0.00003
+0.36%
$29,967 $265
Oct 8, 12 PM $0.0000299
-4.11%
$29,860 $228
Oct 8, 11 AM $0.0000311
+3.15%
$31,140 $233
Oct 8, 10 AM $0.0000302
+0.00%
$30,190 $245
Oct 8, 9 AM $0.0000302
-0.03%
$30,190 $245
Oct 8, 8 AM $0.0000302
+0.00%
$30,200 $212
Oct 8, 7 AM $0.0000302
+0.00%
$30,200 $212
Oct 8, 6 AM $0.0000302
-0.17%
$30,200 $228
Oct 8, 5 AM $0.0000303
+0.00%
$30,250 $240
Oct 8, 4 AM $0.0000303
+0.00%
$30,250 $246
Oct 8, 3 AM $0.0000303
-4.90%
$30,250 $259
Oct 8, 2 AM $0.0000318
+0.00%
$31,810 $219
Oct 8, 1 AM $0.0000318
+0.04%
$31,810 $226
Oct 8, 12 AM $0.0000318
-0.04%
$31,797 $226
Oct 7, 11 PM $0.0000318
+0.00%
$31,810 $204
Oct 7, 10 PM $0.0000318
+0.00%
$31,810 $204
Oct 7, 9 PM $0.0000318
+0.03%
$31,810 $212
Oct 7, 8 PM $0.0000318
-0.03%
$31,801 $224
Oct 7, 7 PM $0.0000318
-0.21%
$31,810 $215
Oct 7, 6 PM $0.0000319
+0.01%
$31,877 $215
Oct 7, 5 PM $0.0000319
+2.45%
$31,873 $214
Oct 7, 4 PM $0.0000311
+0.00%
$31,110 $144
Oct 7, 3 PM $0.0000311
+0.00%
$31,110 $183
Oct 7, 2 PM $0.0000311
+0.00%
$31,110 $196
Oct 7, 1 PM $0.0000311
+0.00%
$31,110 $196
Oct 7, 12 PM $0.0000311
+3.01%
$31,110 $203
Oct 7, 11 AM $0.0000302
-0.03%
$30,200 $181
Oct 7, 10 AM $0.0000302
-0.79%
$30,210 $189