Trade Tide Token Historical Data

TTD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000956
+1.28%
$ 172,745 $ 138,300
Apr 9, 5 PM $ 0.000944
-0.66%
$ 170,561 $ 136,892
Apr 9, 4 PM $ 0.00095
-6.62%
$ 171,692 $ 137,921
Apr 9, 3 PM $ 0.00102
+6.62%
$ 183,859 $ 133,767
Apr 9, 2 PM $ 0.000954
-0.72%
$ 172,449 $ 126,772
Apr 9, 1 PM $ 0.000961
-3.54%
$ 173,701 $ 98,066
Apr 9, 12 PM $ 0.000996
+6.49%
$ 180,080 $ 94,805
Apr 9, 11 AM $ 0.000936
-1.27%
$ 169,098 $ 90,917
Apr 9, 10 AM $ 0.000948
+0.18%
$ 171,282 $ 80,972
Apr 9, 9 AM $ 0.000946
-5.60%
$ 170,969 $ 74,508
Apr 9, 8 AM $ 0.001
+12.22%
$ 181,107 $ 65,634
Apr 9, 7 AM $ 0.000893
-1.41%
$ 161,388 $ 49,699
Apr 9, 6 AM $ 0.000906
+0.93%
$ 163,690 $ 48,900
Apr 9, 5 AM $ 0.000897
+2.23%
$ 162,181 $ 48,672
Apr 9, 4 AM $ 0.000878
-1.04%
$ 158,643 $ 46,907
Apr 9, 3 AM $ 0.00088
-0.49%
$ 158,954 $ 46,839
Apr 9, 2 AM $ 0.000884
+1.75%
$ 159,731 $ 48,075
Apr 9, 1 AM $ 0.000869
-0.16%
$ 156,991 $ 49,412
Apr 9, 12 AM $ 0.00087
+0.73%
$ 157,247 $ 53,483
Apr 8, 11 PM $ 0.000864
+1.46%
$ 156,105 $ 50,545
Apr 8, 10 PM $ 0.00085
-0.36%
$ 153,658 $ 45,645
Apr 8, 9 PM $ 0.000853
+0.24%
$ 154,219 $ 36,930
Apr 8, 8 PM $ 0.000851
+0.45%
$ 153,851 $ 36,744
Apr 8, 7 PM $ 0.000847
-0.16%
$ 153,161 $ 35,617
Apr 8, 6 PM $ 0.000849
-0.49%
$ 153,408 $ 27,833
Apr 8, 5 PM $ 0.000853
+4.28%
$ 154,170 $ 27,363
Apr 8, 4 PM $ 0.000818
-2.31%
$ 147,844 $ 25,923
Apr 8, 3 PM $ 0.000837
+0.13%
$ 151,337 $ 25,026
Apr 8, 2 PM $ 0.000836
+2.05%
$ 151,145 $ 24,898
Apr 8, 1 PM $ 0.000819
-0.59%
$ 148,102 $ 23,739
Apr 8, 12 PM $ 0.000824
+0.25%
$ 148,976 $ 23,776
Apr 8, 11 AM $ 0.000822
-0.83%
$ 148,570 $ 23,579
Apr 8, 10 AM $ 0.000827
-0.03%
$ 149,468 $ 23,525
Apr 8, 9 AM $ 0.000827
+0.33%
$ 149,378 $ 22,731
Apr 8, 8 AM $ 0.000824
-0.03%
$ 148,881 $ 22,322
Apr 8, 7 AM $ 0.000824
+0.17%
$ 148,871 $ 21,933
Apr 8, 6 AM $ 0.000822
-0.76%
$ 148,620 $ 21,686
Apr 8, 5 AM $ 0.000829
-1.51%
$ 149,776 $ 21,407
Apr 8, 4 AM $ 0.000841
+0.88%
$ 152,079 $ 21,128
Apr 8, 3 AM $ 0.000834
+0.95%
$ 150,756 $ 20,684
Apr 8, 2 AM $ 0.000826
-0.68%
$ 149,337 $ 19,487
Apr 8, 1 AM $ 0.000832
-1.52%
$ 150,371 $ 16,994
Apr 8, 12 AM $ 0.000845
-0.43%
$ 152,696 $ 13,261
Apr 7, 11 PM $ 0.000849
+0.17%
$ 153,352 $ 8,963
Apr 7, 10 PM $ 0.000847
-0.09%
$ 153,097 $ 9,654
Apr 7, 9 PM $ 0.000848
-0.26%
$ 153,241 $ 9,634
Apr 7, 8 PM $ 0.00085
-0.01%
$ 153,550 $ 9,568
Apr 7, 7 PM $ 0.00085
+0.07%
$ 153,570 $ 9,949
Apr 7, 6 PM $ 0.000849
+0.32%
$ 153,458 $ 9,788
Apr 7, 5 PM $ 0.000846
+0.60%
$ 152,965 $ 9,688