Trade Tide Token Historical Data

TTD Page 7
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000689
+0.00%
$ 196,832 $ 47,819
6:28 PM $ 0.000689
+0.00%
$ 196,832 $ 47,819
6:27 PM $ 0.000689
+0.00%
$ 196,832 $ 47,821
6:26 PM $ 0.000691
+0.00%
$ 196,832 $ 47,821
6:25 PM $ 0.000691
+0.00%
$ 196,832 $ 47,821
6:24 PM $ 0.000691
+0.01%
$ 197,501 $ 47,821
6:23 PM $ 0.000691
+0.00%
$ 197,501 $ 47,849
6:22 PM $ 0.00069
+0.00%
$ 197,501 $ 47,849
6:21 PM $ 0.00069
+0.00%
$ 197,501 $ 47,849
6:20 PM $ 0.00069
+0.00%
$ 197,501 $ 47,849
6:19 PM $ 0.00069
+0.38%
$ 197,092 $ 48,208
6:18 PM $ 0.000687
+0.00%
$ 197,092 $ 49,965
6:17 PM $ 0.000687
+0.00%
$ 197,092 $ 49,965
6:16 PM $ 0.000687
+0.00%
$ 197,092 $ 49,965
6:15 PM $ 0.000687
+0.00%
$ 197,092 $ 49,965
6:14 PM $ 0.000687
+0.00%
$ 196,336 $ 49,965
6:13 PM $ 0.000687
+0.00%
$ 196,336 $ 49,965
6:12 PM $ 0.000687
+0.00%
$ 196,336 $ 49,965
6:11 PM $ 0.000687
+0.00%
$ 196,336 $ 49,965
6:10 PM $ 0.000687
+0.00%
$ 196,336 $ 49,965
6:09 PM $ 0.000687
+0.00%
$ 196,336 $ 49,965
6:08 PM $ 0.000687
+0.00%
$ 196,336 $ 49,962
6:07 PM $ 0.000687
-0.01%
$ 196,336 $ 49,962
6:06 PM $ 0.000687
+0.00%
$ 196,336 $ 49,782
6:05 PM $ 0.000687
+0.00%
$ 196,336 $ 49,782
6:04 PM $ 0.000687
+0.00%
$ 196,334 $ 49,782
6:03 PM $ 0.000687
+0.00%
$ 196,334 $ 49,782
6:02 PM $ 0.000687
+0.00%
$ 196,334 $ 49,782
6:01 PM $ 0.000687
+0.00%
$ 196,334 $ 49,782
6:00 PM $ 0.000687
+0.00%
$ 196,334 $ 49,792
5:59 PM $ 0.000687
+0.00%
$ 196,334 $ 49,792
5:58 PM $ 0.000684
+0.00%
$ 196,334 $ 49,789
5:57 PM $ 0.000684
-0.01%
$ 196,334 $ 50,547
5:56 PM $ 0.000684
+0.00%
$ 196,334 $ 50,547
5:55 PM $ 0.000684
+0.00%
$ 196,334 $ 50,547
5:54 PM $ 0.000684
+0.00%
$ 195,408 $ 50,547
5:53 PM $ 0.000684
+0.00%
$ 195,408 $ 50,547
5:52 PM $ 0.000684
+0.00%
$ 195,408 $ 50,547
5:51 PM $ 0.000684
+0.00%
$ 195,408 $ 50,547
5:50 PM $ 0.000684
+0.00%
$ 195,408 $ 50,547
5:49 PM $ 0.000684
+0.00%
$ 195,407 $ 50,605
5:48 PM $ 0.000684
+0.00%
$ 195,407 $ 50,605
5:47 PM $ 0.000684
+0.00%
$ 195,407 $ 50,605
5:46 PM $ 0.000684
+0.00%
$ 195,407 $ 50,605
5:45 PM $ 0.000684
+0.00%
$ 195,407 $ 50,605
5:44 PM $ 0.000684
+0.00%
$ 195,407 $ 50,525
5:43 PM $ 0.000684
+0.00%
$ 195,407 $ 50,525
5:42 PM $ 0.000684
+0.00%
$ 195,407 $ 50,525
5:41 PM $ 0.000684
+0.00%
$ 195,407 $ 50,525
5:40 PM $ 0.000684
+0.00%
$ 195,407 $ 50,525