Trade Tide Token Historical Data

TTD Page 7
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000594
+0.00%
$ 122,626 $ 16,390
2:01 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
2:00 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
1:59 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
1:58 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
1:57 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
1:56 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
1:55 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
1:54 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
1:53 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
1:52 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
1:51 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
1:50 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
1:49 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
1:48 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
1:47 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
1:46 AM $ 0.000594
+0.00%
$ 122,626 $ 16,472
1:45 AM $ 0.000593
+0.01%
$ 122,626 $ 16,472
1:44 AM $ 0.000593
+0.00%
$ 122,483 $ 16,465
1:43 AM $ 0.000593
+0.00%
$ 122,483 $ 16,465
1:42 AM $ 0.000593
-0.06%
$ 122,483 $ 16,465
1:41 AM $ 0.000594
+0.00%
$ 122,483 $ 16,598
1:40 AM $ 0.000594
+0.00%
$ 122,483 $ 16,598
1:39 AM $ 0.000594
+0.00%
$ 122,559 $ 16,596
1:38 AM $ 0.000594
+0.00%
$ 122,559 $ 16,596
1:37 AM $ 0.000594
+0.00%
$ 122,559 $ 16,596
1:36 AM $ 0.000594
+0.00%
$ 122,559 $ 16,596
1:35 AM $ 0.000594
+0.00%
$ 122,559 $ 16,596
1:34 AM $ 0.000594
+0.00%
$ 122,559 $ 16,596
1:33 AM $ 0.000594
+0.00%
$ 122,559 $ 16,596
1:32 AM $ 0.000594
+0.00%
$ 122,559 $ 16,596
1:31 AM $ 0.000594
+0.00%
$ 122,559 $ 16,596
1:30 AM $ 0.000594
+0.00%
$ 122,559 $ 16,596
1:29 AM $ 0.000594
+0.00%
$ 122,559 $ 16,596
1:28 AM $ 0.000594
+0.00%
$ 122,559 $ 16,596
1:27 AM $ 0.000594
+0.00%
$ 122,559 $ 16,596
1:26 AM $ 0.000594
+0.00%
$ 122,559 $ 16,596
1:25 AM $ 0.000594
+0.00%
$ 122,559 $ 16,677
1:24 AM $ 0.000594
+0.00%
$ 122,559 $ 16,677
1:23 AM $ 0.000594
+0.00%
$ 122,559 $ 16,677
1:22 AM $ 0.000594
-0.01%
$ 122,559 $ 16,528
1:21 AM $ 0.000594
+0.00%
$ 122,559 $ 16,528
1:20 AM $ 0.000594
+0.00%
$ 122,559 $ 16,528
1:19 AM $ 0.000594
-1.46%
$ 122,576 $ 16,528
1:18 AM $ 0.000602
+0.00%
$ 122,576 $ 16,184
1:17 AM $ 0.000602
+0.00%
$ 122,576 $ 16,184
1:16 AM $ 0.000602
+0.00%
$ 122,576 $ 16,184
1:15 AM $ 0.000602
+0.00%
$ 122,576 $ 16,184
1:14 AM $ 0.000602
+0.00%
$ 124,396 $ 16,184
1:13 AM $ 0.000602
+0.00%
$ 124,396 $ 16,184