Trade Tide Token Historical Data

TTD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000848
-0.26%
$ 153,241 $ 9,634
Apr 7, 8 PM $ 0.00085
-0.01%
$ 153,550 $ 9,568
Apr 7, 7 PM $ 0.00085
+0.07%
$ 153,570 $ 9,949
Apr 7, 6 PM $ 0.000849
+0.32%
$ 153,458 $ 9,788
Apr 7, 5 PM $ 0.000846
+0.60%
$ 152,965 $ 9,688
Apr 7, 4 PM $ 0.000841
+0.57%
$ 152,058 $ 9,020
Apr 7, 3 PM $ 0.000837
-0.10%
$ 151,195 $ 8,777
Apr 7, 2 PM $ 0.000837
+0.51%
$ 151,340 $ 8,550
Apr 7, 1 PM $ 0.000833
-0.75%
$ 150,567 $ 8,265
Apr 7, 12 PM $ 0.000839
-0.23%
$ 151,708 $ 7,801
Apr 7, 11 AM $ 0.000841
-0.13%
$ 152,062 $ 8,572
Apr 7, 10 AM $ 0.000843
+0.09%
$ 152,260 $ 8,987
Apr 7, 9 AM $ 0.000842
-0.10%
$ 152,130 $ 9,370
Apr 7, 8 AM $ 0.000843
-0.03%
$ 152,288 $ 10,600
Apr 7, 7 AM $ 0.000843
-0.45%
$ 152,333 $ 12,715
Apr 7, 6 AM $ 0.000847
-0.06%
$ 153,026 $ 12,749
Apr 7, 5 AM $ 0.000847
-0.02%
$ 153,112 $ 13,530
Apr 7, 4 AM $ 0.000847
+0.12%
$ 153,137 $ 12,843
Apr 7, 3 AM $ 0.000846
-0.26%
$ 152,961 $ 13,629
Apr 7, 2 AM $ 0.000849
-0.21%
$ 153,353 $ 14,138
Apr 7, 1 AM $ 0.00085
-0.17%
$ 153,675 $ 15,647
Apr 7, 12 AM $ 0.000852
-0.21%
$ 153,942 $ 16,703
Apr 6, 11 PM $ 0.000854
-0.08%
$ 154,262 $ 18,006
Apr 6, 10 PM $ 0.000854
+0.06%
$ 154,391 $ 17,787
Apr 6, 9 PM $ 0.000854
-0.13%
$ 154,301 $ 17,791
Apr 6, 8 PM $ 0.000855
+1.10%
$ 154,496 $ 20,991
Apr 6, 7 PM $ 0.000846
+0.03%
$ 152,816 $ 27,672
Apr 6, 6 PM $ 0.000845
-0.96%
$ 152,765 $ 29,707
Apr 6, 5 PM $ 0.000853
+0.58%
$ 154,247 $ 31,251
Apr 6, 4 PM $ 0.000849
+0.92%
$ 153,364 $ 32,417
Apr 6, 3 PM $ 0.000841
+0.01%
$ 151,973 $ 37,867
Apr 6, 2 PM $ 0.000841
-0.17%
$ 151,954 $ 38,470
Apr 6, 1 PM $ 0.000842
+0.37%
$ 152,164 $ 39,785
Apr 6, 12 PM $ 0.000839
-0.35%
$ 151,598 $ 39,943
Apr 6, 11 AM $ 0.000842
+0.44%
$ 152,137 $ 39,715
Apr 6, 10 AM $ 0.000838
-0.92%
$ 151,477 $ 39,321
Apr 6, 9 AM $ 0.000846
+0.95%
$ 152,886 $ 39,392
Apr 6, 8 AM $ 0.000838
-0.45%
$ 151,447 $ 39,528
Apr 6, 7 AM $ 0.000842
-0.76%
$ 152,123 $ 37,468
Apr 6, 6 AM $ 0.000848
-0.16%
$ 153,290 $ 36,612
Apr 6, 5 AM $ 0.00085
-0.28%
$ 153,532 $ 36,554
Apr 6, 4 AM $ 0.000852
+0.03%
$ 153,960 $ 37,512
Apr 6, 3 AM $ 0.000852
-0.81%
$ 153,912 $ 37,555
Apr 6, 2 AM $ 0.000859
+0.38%
$ 155,174 $ 37,075
Apr 6, 1 AM $ 0.000855
+0.56%
$ 154,584 $ 35,682
Apr 6, 12 AM $ 0.000851
-0.02%
$ 153,729 $ 34,430
Apr 5, 11 PM $ 0.000859
+2.80%
$ 155,251 $ 32,464
Apr 5, 10 PM $ 0.000836
-1.73%
$ 151,030 $ 33,840
Apr 5, 9 PM $ 0.00085
+2.15%
$ 153,694 $ 34,434
Apr 5, 8 PM $ 0.000833
-5.36%
$ 150,455 $ 34,615