Trade Tide Token Historical Data

TTD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0000493
-6.97%
$ 49,260 $ 29,226
Jul 29, 10 AM $ 0.0000529
+13.16%
$ 52,950 $ 29,690
Jul 29, 9 AM $ 0.0000468
-7.78%
$ 46,791 $ 29,292
Jul 29, 8 AM $ 0.0000507
-0.20%
$ 50,740 $ 31,641
Jul 29, 7 AM $ 0.0000508
-9.10%
$ 50,840 $ 32,489
Jul 29, 6 AM $ 0.0000559
+5.43%
$ 55,927 $ 35,526
Jul 29, 5 AM $ 0.0000556
-2.51%
$ 55,561 $ 243
Jul 29, 4 AM $ 0.000057
+22.97%
$ 56,995 $ 36,700
Jul 29, 3 AM $ 0.0000464
-12.62%
$ 46,350 $ 37,423
Jul 29, 2 AM $ 0.000053
-1.87%
$ 53,041 $ 38,784
Jul 29, 1 AM $ 0.000054
-5.23%
$ 54,050 $ 41,790
Jul 29, 12 AM $ 0.000057
-7.34%
$ 57,035 $ 43,844
Jul 28, 11 PM $ 0.0000616
-3.40%
$ 61,554 $ 43,937
Jul 28, 10 PM $ 0.0000637
+9.24%
$ 63,720 $ 44,741
Jul 28, 9 PM $ 0.0000583
-2.03%
$ 58,331 $ 45,869
Jul 28, 8 PM $ 0.0000595
-3.66%
$ 59,540 $ 47,663
Jul 28, 7 PM $ 0.0000618
-3.48%
$ 61,800 $ 49,261
Jul 28, 6 PM $ 0.000064
+5.00%
$ 64,028 $ 53,404
Jul 28, 5 PM $ 0.000061
-3.20%
$ 60,980 $ 54,335
Jul 28, 4 PM $ 0.000063
-3.82%
$ 62,999 $ 55,963
Jul 28, 3 PM $ 0.0000655
+8.48%
$ 65,500 $ 55,197
Jul 28, 2 PM $ 0.0000604
-17.54%
$ 60,380 $ 57,089
Jul 28, 1 PM $ 0.0000732
+1.38%
$ 73,220 $ 64,293
Jul 28, 12 PM $ 0.0000722
+2.31%
$ 72,220 $ 66,051
Jul 28, 11 AM $ 0.0000726
-0.72%
$ 72,600 $ 65,746
Jul 28, 10 AM $ 0.000074
+1.36%
$ 74,000 $ 64,127
Jul 28, 9 AM $ 0.000073
-8.74%
$ 73,010 $ 64,804
Jul 28, 8 AM $ 0.00008
+7.28%
$ 80,000 $ 61,244
Jul 28, 7 AM $ 0.0000802
+4.40%
$ 80,208 $ 58,740
Jul 28, 6 AM $ 0.0000768
-10.74%
$ 76,829 $ 56,940
Jul 28, 5 AM $ 0.0000861
+5.54%
$ 86,072 $ 55,752
Jul 28, 4 AM $ 0.0000753
-0.58%
$ 75,347 $ 54,424
Jul 28, 3 AM $ 0.000073
-10.36%
$ 73,004 $ 51,620
Jul 28, 2 AM $ 0.0000814
-4.54%
$ 81,443 $ 48,670
Jul 28, 1 AM $ 0.0000853
+44.64%
$ 85,335 $ 211
Jul 28, 12 AM $ 0.000059
+1.72%
$ 59,000 $ 42,616
Jul 27, 11 PM $ 0.000058
+1.19%
$ 58,000 $ 41,924
Jul 27, 10 PM $ 0.0000573
-8.16%
$ 57,320 $ 40,592
Jul 27, 9 PM $ 0.0000638
+10.39%
$ 63,830 $ 39,171
Jul 27, 8 PM $ 0.000058
-4.91%
$ 58,004 $ 36,641
Jul 27, 7 PM $ 0.0000639
+3.92%
$ 63,883 $ 34,744
Jul 27, 6 PM $ 0.0000615
-8.90%
$ 61,463 $ 30,238
Jul 27, 5 PM $ 0.0000652
+18.57%
$ 65,216 $ 28,304
Jul 27, 4 PM $ 0.0000528
-5.75%
$ 52,770 $ 25,736
Jul 27, 3 PM $ 0.0000564
+2.76%
$ 56,400 $ 24,815
Jul 27, 2 PM $ 0.0000578
+42.39%
$ 57,798 $ 20,393
Jul 27, 1 PM $ 0.0000406
+3.98%
$ 40,590 $ 10,438
Jul 27, 12 PM $ 0.0000387
+2.10%
$ 38,726 $ 8,372
Jul 27, 11 AM $ 0.000039
+4.01%
$ 38,960 $ 8,288
Jul 27, 10 AM $ 0.0000375
-0.41%
$ 37,459 $ 8,236