Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 AM $0.0000305
+0.94%
$30,494 $202
Oct 7, 8 AM $0.0000302
+0.00%
$30,210 $349
Oct 7, 7 AM $0.0000302
-0.48%
$30,210 $353
Oct 7, 6 AM $0.0000304
+0.49%
$30,357 $497
Oct 7, 5 AM $0.0000302
+0.00%
$30,210 $575
Oct 7, 4 AM $0.0000302
-0.33%
$30,210 $570
Oct 7, 3 AM $0.0000303
-0.39%
$30,310 $557
Oct 7, 2 AM $0.0000304
-4.30%
$30,430 $557
Oct 7, 1 AM $0.0000318
+0.33%
$31,824 $549
Oct 7, 12 AM $0.0000317
-0.24%
$31,720 $541
Oct 6, 11 PM $0.0000318
+0.24%
$31,797 $546
Oct 6, 10 PM $0.0000317
+0.03%
$31,720 $545
Oct 6, 9 PM $0.0000317
+4.66%
$31,710 $651
Oct 6, 8 PM $0.0000303
-4.42%
$30,297 $662
Oct 6, 7 PM $0.0000317
+0.00%
$31,700 $638
Oct 6, 6 PM $0.0000317
+0.00%
$31,700 $639
Oct 6, 5 PM $0.0000317
-0.15%
$31,700 $731
Oct 6, 4 PM $0.0000318
+0.95%
$31,766 $737
Oct 6, 3 PM $0.0000315
+0.15%
$31,490 $699
Oct 6, 2 PM $0.0000314
-0.13%
$31,443 $698
Oct 6, 1 PM $0.0000304
+0.04%
$30,350 $690
Oct 6, 12 PM $0.0000303
-4.86%
$30,340 $689
Oct 6, 11 AM $0.0000303
+0.27%
$30,316 $648
Oct 6, 10 AM $0.0000316
+3.10%
$31,564 $646
Oct 6, 9 AM $0.0000306
-1.38%
$30,614 $738
Oct 6, 8 AM $0.000031
-3.80%
$31,043 $612
Oct 6, 7 AM $0.0000323
+1.45%
$32,270 $612
Oct 6, 6 AM $0.0000318
-3.90%
$31,809 $449
Oct 6, 5 AM $0.0000331
+0.05%
$33,100 $369
Oct 6, 4 AM $0.0000331
-0.05%
$33,083 $369
Oct 6, 3 AM $0.0000331
+0.00%
$33,100 $384
Oct 6, 2 AM $0.0000331
+0.00%
$33,100 $394
Oct 6, 1 AM $0.0000331
+0.00%
$33,100 $394
Oct 6, 12 AM $0.0000331
+0.00%
$33,100 $394
Oct 5, 11 PM $0.0000331
+0.00%
$33,100 $391
Oct 5, 10 PM $0.0000331
+3.99%
$33,100 $414
Oct 5, 9 PM $0.0000318
+3.88%
$31,830 $363
Oct 5, 8 PM $0.0000306
+0.00%
$30,640 $388
Oct 5, 7 PM $0.0000306
-3.73%
$30,640 $603
Oct 5, 6 PM $0.0000318
+4.14%
$31,829 $602
Oct 5, 5 PM $0.0000306
-0.89%
$30,563 $525
Oct 5, 4 PM $0.0000308
-0.14%
$30,837 $533
Oct 5, 3 PM $0.0000309
-0.04%
$30,882 $1,209
Oct 5, 2 PM $0.0000309
+0.21%
$30,894 $1,211
Oct 5, 1 PM $0.0000309
-0.01%
$30,867 $1,221
Oct 5, 12 PM $0.0000309
+0.11%
$30,870 $1,341
Oct 5, 11 AM $0.0000308
+1.06%
$30,836 $1,342
Oct 5, 10 AM $0.0000305
-1.92%
$30,512 $1,345
Oct 5, 9 AM $0.0000311
-2.30%
$31,110 $1,437
Oct 5, 8 AM $0.0000318
+0.33%
$31,844 $1,620