Trade Tide Token Historical Data

TTD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000781
+0.79%
$ 171,195 $ 64,156
Jun 10, 9 AM $ 0.000775
+4.93%
$ 169,847 $ 60,290
Jun 10, 8 AM $ 0.000738
-0.50%
$ 161,864 $ 54,938
Jun 10, 7 AM $ 0.000739
+0.83%
$ 161,926 $ 51,355
Jun 10, 6 AM $ 0.000735
-12.24%
$ 161,188 $ 49,048
Jun 10, 5 AM $ 0.00084
+18.64%
$ 184,065 $ 34,852
Jun 10, 4 AM $ 0.000708
+2.25%
$ 155,140 $ 17,692
Jun 10, 3 AM $ 0.000692
+0.18%
$ 151,727 $ 21,548
Jun 10, 2 AM $ 0.000691
+0.25%
$ 151,449 $ 20,523
Jun 10, 1 AM $ 0.000689
-0.58%
$ 151,064 $ 20,473
Jun 10, 12 AM $ 0.000693
+0.14%
$ 151,949 $ 20,224
Jun 9, 11 PM $ 0.000692
+0.10%
$ 151,741 $ 20,661
Jun 9, 10 PM $ 0.000691
+0.10%
$ 151,594 $ 21,036
Jun 9, 9 PM $ 0.000691
-0.29%
$ 151,447 $ 21,148
Jun 9, 8 PM $ 0.000693
+2.13%
$ 151,848 $ 22,469
Jun 9, 7 PM $ 0.000678
-1.37%
$ 148,675 $ 22,567
Jun 9, 6 PM $ 0.000688
+0.85%
$ 150,738 $ 21,658
Jun 9, 5 PM $ 0.000682
+0.15%
$ 149,470 $ 23,388
Jun 9, 4 PM $ 0.000681
-1.10%
$ 149,250 $ 23,942
Jun 9, 3 PM $ 0.000688
-0.26%
$ 150,908 $ 22,797
Jun 9, 2 PM $ 0.00069
+0.49%
$ 151,296 $ 21,564
Jun 9, 1 PM $ 0.000687
+0.36%
$ 150,551 $ 23,106
Jun 9, 12 PM $ 0.000684
+0.35%
$ 150,045 $ 23,141
Jun 9, 11 AM $ 0.000682
+0.54%
$ 149,521 $ 22,426
Jun 9, 10 AM $ 0.000678
-0.98%
$ 148,713 $ 22,379
Jun 9, 9 AM $ 0.000685
+0.95%
$ 150,190 $ 21,258
Jun 9, 8 AM $ 0.000679
+0.41%
$ 148,779 $ 21,398
Jun 9, 7 AM $ 0.000676
-0.45%
$ 148,171 $ 20,995
Jun 9, 6 AM $ 0.000679
+0.48%
$ 148,842 $ 20,829
Jun 9, 5 AM $ 0.000676
+0.13%
$ 148,127 $ 19,802
Jun 9, 4 AM $ 0.000675
-5.59%
$ 147,935 $ 20,575
Jun 9, 3 AM $ 0.000715
-0.27%
$ 156,694 $ 18,385
Jun 9, 2 AM $ 0.000717
-1.17%
$ 157,123 $ 18,812
Jun 9, 1 AM $ 0.000725
+0.00%
$ 158,990 $ 20,274
Jun 9, 12 AM $ 0.000725
-0.28%
$ 158,990 $ 20,279
Jun 8, 11 PM $ 0.000727
-2.03%
$ 159,437 $ 19,832
Jun 8, 10 PM $ 0.000742
-0.60%
$ 162,737 $ 22,340
Jun 8, 9 PM $ 0.000747
-0.97%
$ 163,727 $ 22,681
Jun 8, 8 PM $ 0.000754
-0.96%
$ 165,330 $ 22,042
Jun 8, 7 PM $ 0.000761
+1.04%
$ 166,937 $ 21,091
Jun 8, 6 PM $ 0.000754
+2.68%
$ 165,217 $ 22,971
Jun 8, 5 PM $ 0.000734
+0.99%
$ 160,913 $ 22,436
Jun 8, 4 PM $ 0.000727
+0.89%
$ 159,336 $ 23,669
Jun 8, 3 PM $ 0.00072
-0.28%
$ 157,938 $ 23,481
Jun 8, 2 PM $ 0.000722
-1.70%
$ 158,381 $ 23,371
Jun 8, 1 PM $ 0.000735
-0.45%
$ 161,113 $ 21,285
Jun 8, 12 PM $ 0.000738
-0.51%
$ 161,840 $ 21,122
Jun 8, 11 AM $ 0.000742
+1.90%
$ 162,672 $ 20,206
Jun 8, 10 AM $ 0.000728
+0.42%
$ 159,646 $ 19,787
Jun 8, 9 AM $ 0.000725
-0.59%
$ 158,982 $ 19,641