Trade Tide Token Historical Data

TTD Page 8
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00059
+0.00%
$ 121,756 $ 13,145
5:42 AM $ 0.00059
+0.35%
$ 121,756 $ 16,652
5:41 AM $ 0.000588
+0.00%
$ 121,756 $ 16,652
5:40 AM $ 0.000588
-0.04%
$ 121,756 $ 16,608
5:39 AM $ 0.000588
+0.00%
$ 121,488 $ 16,608
5:38 AM $ 0.000588
+0.00%
$ 121,488 $ 16,608
5:37 AM $ 0.000588
+0.00%
$ 121,488 $ 16,608
5:36 AM $ 0.000588
+0.00%
$ 121,488 $ 16,608
5:35 AM $ 0.000588
-0.19%
$ 121,488 $ 16,608
5:34 AM $ 0.000589
+0.06%
$ 121,723 $ 16,588
5:33 AM $ 0.000589
+0.09%
$ 121,723 $ 16,551
5:32 AM $ 0.000589
+0.00%
$ 121,723 $ 16,551
5:31 AM $ 0.000589
+0.00%
$ 121,723 $ 16,551
5:30 AM $ 0.000589
+0.00%
$ 121,723 $ 16,551
5:29 AM $ 0.000589
+0.00%
$ 121,535 $ 16,551
5:28 AM $ 0.000589
-0.02%
$ 121,535 $ 16,555
5:27 AM $ 0.000589
+0.00%
$ 121,535 $ 16,555
5:26 AM $ 0.000589
+0.00%
$ 121,535 $ 16,555
5:25 AM $ 0.000589
+0.00%
$ 121,535 $ 16,555
5:24 AM $ 0.000589
+0.00%
$ 121,556 $ 16,555
5:23 AM $ 0.000589
-0.03%
$ 121,556 $ 16,555
5:22 AM $ 0.000589
+0.00%
$ 121,556 $ 16,481
5:21 AM $ 0.000589
+0.00%
$ 121,556 $ 16,481
5:20 AM $ 0.000589
+0.00%
$ 121,556 $ 16,481
5:19 AM $ 0.000589
+0.00%
$ 121,592 $ 16,481
5:18 AM $ 0.000589
+0.00%
$ 121,592 $ 16,481
5:17 AM $ 0.000589
+0.00%
$ 121,592 $ 16,481
5:16 AM $ 0.000589
+0.00%
$ 121,592 $ 16,481
5:15 AM $ 0.000589
+0.00%
$ 121,592 $ 16,481
5:14 AM $ 0.000589
+0.00%
$ 121,592 $ 16,481
5:13 AM $ 0.000589
+0.00%
$ 121,592 $ 16,481
5:12 AM $ 0.000589
+0.00%
$ 121,592 $ 16,481
5:11 AM $ 0.000589
+0.00%
$ 121,592 $ 16,481
5:10 AM $ 0.000589
+0.00%
$ 121,592 $ 16,481
5:09 AM $ 0.000589
+0.00%
$ 121,592 $ 16,481
5:08 AM $ 0.000589
+0.00%
$ 121,592 $ 16,481
5:07 AM $ 0.000589
+0.00%
$ 121,592 $ 16,481
5:06 AM $ 0.000589
+0.00%
$ 121,592 $ 16,481
5:05 AM $ 0.000589
+0.00%
$ 121,592 $ 16,481
5:04 AM $ 0.000589
+0.36%
$ 121,592 $ 16,463
5:03 AM $ 0.000587
+0.00%
$ 121,592 $ 16,463
5:02 AM $ 0.000587
+0.13%
$ 121,592 $ 16,463
5:01 AM $ 0.000586
+0.00%
$ 121,592 $ 16,553
5:00 AM $ 0.000586
+0.00%
$ 121,592 $ 16,553
4:59 AM $ 0.000586
+0.00%
$ 120,996 $ 16,553
4:58 AM $ 0.000586
+0.00%
$ 120,996 $ 16,553
4:57 AM $ 0.000586
+0.00%
$ 120,996 $ 16,553
4:56 AM $ 0.000586
+0.00%
$ 120,996 $ 16,553
4:55 AM $ 0.000586
+0.00%
$ 120,996 $ 16,553
4:54 AM $ 0.000586
+0.00%
$ 120,996 $ 16,553