Trade Tide Token Historical Data

TTD Page 8
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.000703
+0.00%
$ 200,722 $ 49,797
7:28 PM $ 0.000703
+0.00%
$ 200,722 $ 49,797
7:27 PM $ 0.000703
+0.00%
$ 200,722 $ 49,797
7:26 PM $ 0.000703
+0.00%
$ 200,722 $ 49,797
7:25 PM $ 0.000703
+0.00%
$ 200,722 $ 49,797
7:24 PM $ 0.000703
-0.06%
$ 200,722 $ 49,691
7:23 PM $ 0.000703
+0.00%
$ 200,722 $ 49,691
7:22 PM $ 0.000703
+0.00%
$ 200,722 $ 49,691
7:21 PM $ 0.000703
+0.00%
$ 200,722 $ 49,691
7:20 PM $ 0.000703
+0.00%
$ 200,722 $ 49,691
7:19 PM $ 0.000703
+0.00%
$ 200,839 $ 49,691
7:18 PM $ 0.000703
+0.00%
$ 200,839 $ 49,691
7:17 PM $ 0.000703
-0.34%
$ 200,839 $ 49,746
7:16 PM $ 0.000705
+0.00%
$ 200,839 $ 49,749
7:15 PM $ 0.000705
+0.00%
$ 200,839 $ 49,749
7:14 PM $ 0.000705
-0.02%
$ 201,520 $ 49,613
7:13 PM $ 0.000705
+0.00%
$ 201,520 $ 49,613
7:12 PM $ 0.000705
+0.00%
$ 201,520 $ 49,613
7:11 PM $ 0.000705
+0.00%
$ 201,520 $ 49,616
7:10 PM $ 0.000705
+0.00%
$ 201,520 $ 49,616
7:09 PM $ 0.000705
+0.00%
$ 201,557 $ 49,615
7:08 PM $ 0.000705
+0.00%
$ 201,557 $ 49,615
7:07 PM $ 0.000703
+0.00%
$ 201,557 $ 49,092
7:06 PM $ 0.000703
+0.00%
$ 201,557 $ 49,095
7:05 PM $ 0.000703
+0.00%
$ 201,557 $ 49,095
7:04 PM $ 0.000703
+0.00%
$ 200,921 $ 49,087
7:03 PM $ 0.000703
+0.00%
$ 200,921 $ 49,076
7:02 PM $ 0.000694
+0.00%
$ 200,921 $ 49,076
7:01 PM $ 0.000694
+0.18%
$ 200,921 $ 48,235
7:00 PM $ 0.000693
+1.40%
$ 200,921 $ 48,064
6:59 PM $ 0.000683
+0.00%
$ 195,171 $ 48,108
6:58 PM $ 0.000683
+0.00%
$ 195,171 $ 48,108
6:57 PM $ 0.000683
+0.00%
$ 195,171 $ 48,118
6:56 PM $ 0.000683
+0.00%
$ 195,171 $ 48,118
6:55 PM $ 0.000683
+0.00%
$ 195,171 $ 48,118
6:54 PM $ 0.000683
+0.00%
$ 195,170 $ 48,118
6:53 PM $ 0.000683
+0.00%
$ 195,170 $ 48,118
6:52 PM $ 0.000683
-0.11%
$ 195,170 $ 48,118
6:51 PM $ 0.000684
+0.00%
$ 195,170 $ 48,067
6:50 PM $ 0.000685
+0.00%
$ 195,170 $ 48,053
6:49 PM $ 0.000685
-0.04%
$ 195,719 $ 48,053
6:48 PM $ 0.000685
+0.00%
$ 195,719 $ 47,856
6:47 PM $ 0.000685
+0.00%
$ 195,719 $ 47,856
6:46 PM $ 0.000685
+0.00%
$ 195,719 $ 47,866
6:45 PM $ 0.000685
+0.00%
$ 195,719 $ 47,866
6:44 PM $ 0.000685
+0.00%
$ 195,792 $ 47,873
6:43 PM $ 0.000685
+0.00%
$ 195,792 $ 47,873
6:42 PM $ 0.000685
+0.00%
$ 195,792 $ 47,883
6:41 PM $ 0.000685
-0.53%
$ 195,792 $ 47,883
6:40 PM $ 0.000689
+0.00%
$ 195,792 $ 47,923