Trade Tide Token Historical Data

TTD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00085
+2.15%
$ 153,694 $ 34,434
Apr 5, 8 PM $ 0.000833
-5.36%
$ 150,455 $ 34,615
Apr 5, 7 PM $ 0.00088
+0.69%
$ 158,977 $ 31,517
Apr 5, 6 PM $ 0.000874
-2.80%
$ 157,891 $ 29,901
Apr 5, 5 PM $ 0.000899
-1.28%
$ 162,443 $ 24,793
Apr 5, 4 PM $ 0.000911
+5.00%
$ 164,555 $ 23,207
Apr 5, 3 PM $ 0.000867
-1.77%
$ 156,731 $ 22,273
Apr 5, 2 PM $ 0.000883
+1.48%
$ 159,550 $ 22,382
Apr 5, 1 PM $ 0.00087
+0.21%
$ 157,220 $ 21,455
Apr 5, 12 PM $ 0.000868
-1.05%
$ 156,895 $ 21,776
Apr 5, 11 AM $ 0.000877
+1.52%
$ 158,562 $ 22,431
Apr 5, 10 AM $ 0.000864
-1.50%
$ 156,188 $ 22,571
Apr 5, 9 AM $ 0.000877
+1.67%
$ 158,574 $ 22,900
Apr 5, 8 AM $ 0.000863
+0.74%
$ 155,969 $ 23,047
Apr 5, 7 AM $ 0.000857
-2.11%
$ 154,818 $ 23,014
Apr 5, 6 AM $ 0.000875
-0.08%
$ 158,153 $ 23,677
Apr 5, 5 AM $ 0.000876
+0.10%
$ 158,280 $ 23,743
Apr 5, 4 AM $ 0.000875
+0.34%
$ 158,127 $ 23,478
Apr 5, 3 AM $ 0.000872
-0.18%
$ 157,584 $ 23,598
Apr 5, 2 AM $ 0.000874
-0.18%
$ 157,863 $ 24,199
Apr 5, 1 AM $ 0.000875
-0.74%
$ 158,145 $ 24,158
Apr 5, 12 AM $ 0.000882
-0.01%
$ 159,316 $ 23,899
Apr 4, 11 PM $ 0.000882
+0.45%
$ 159,341 $ 23,730
Apr 4, 10 PM $ 0.000878
-1.50%
$ 158,632 $ 23,472
Apr 4, 9 PM $ 0.000891
-0.25%
$ 161,046 $ 22,801
Apr 4, 8 PM $ 0.000893
+1.38%
$ 161,452 $ 22,082
Apr 4, 7 PM $ 0.000881
+0.29%
$ 159,249 $ 20,579
Apr 4, 6 PM $ 0.000879
+0.83%
$ 158,788 $ 20,211
Apr 4, 5 PM $ 0.000871
+1.76%
$ 157,487 $ 20,161
Apr 4, 4 PM $ 0.000856
+4.56%
$ 154,764 $ 19,220
Apr 4, 3 PM $ 0.000819
+0.37%
$ 148,020 $ 14,679
Apr 4, 2 PM $ 0.000816
-0.08%
$ 147,468 $ 15,116
Apr 4, 1 PM $ 0.000817
-1.49%
$ 147,589 $ 14,245
Apr 4, 12 PM $ 0.000829
-0.11%
$ 149,826 $ 14,085
Apr 4, 11 AM $ 0.00083
-0.55%
$ 149,990 $ 12,908
Apr 4, 10 AM $ 0.000835
-0.19%
$ 150,821 $ 12,099
Apr 4, 9 AM $ 0.000836
-0.36%
$ 151,104 $ 11,427
Apr 4, 8 AM $ 0.000839
+0.13%
$ 151,644 $ 11,322
Apr 4, 7 AM $ 0.000838
+1.58%
$ 151,441 $ 11,406
Apr 4, 6 AM $ 0.000825
+0.20%
$ 149,089 $ 11,106
Apr 4, 5 AM $ 0.000823
+0.17%
$ 148,796 $ 11,130
Apr 4, 4 AM $ 0.000822
-1.10%
$ 148,550 $ 10,669
Apr 4, 3 AM $ 0.000831
+0.82%
$ 150,201 $ 9,681
Apr 4, 2 AM $ 0.000824
+0.56%
$ 148,979 $ 25,696
Apr 4, 1 AM $ 0.00082
-1.02%
$ 148,151 $ 26,108
Apr 4, 12 AM $ 0.000828
+0.00%
$ 149,681 $ 25,580
Apr 3, 11 PM $ 0.000828
-0.67%
$ 149,676 $ 25,929
Apr 3, 10 PM $ 0.000834
+0.77%
$ 150,680 $ 25,995
Apr 3, 9 PM $ 0.000827
-0.19%
$ 149,529 $ 26,240
Apr 3, 8 PM $ 0.000829
+0.07%
$ 149,820 $ 27,421