Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 AM $0.0000317
-0.23%
$31,740 $1,660
Oct 5, 6 AM $0.0000318
+0.23%
$31,813 $1,735
Oct 5, 5 AM $0.0000317
-0.21%
$31,740 $1,773
Oct 5, 4 AM $0.0000318
+0.12%
$31,808 $1,773
Oct 5, 3 AM $0.0000318
-0.13%
$31,770 $1,594
Oct 5, 2 AM $0.0000318
+0.00%
$31,810 $1,647
Oct 5, 1 AM $0.0000318
+0.00%
$31,810 $1,976
Oct 5, 12 AM $0.0000318
-0.04%
$31,810 $1,976
Oct 4, 11 PM $0.0000318
+0.01%
$31,822 $1,976
Oct 4, 10 PM $0.0000318
+2.48%
$31,820 $1,953
Oct 4, 9 PM $0.0000311
-0.82%
$31,050 $1,896
Oct 4, 8 PM $0.0000313
+2.89%
$31,308 $1,892
Oct 4, 7 PM $0.0000304
+0.00%
$30,430 $1,772
Oct 4, 6 PM $0.0000304
-5.49%
$30,430 $1,828
Oct 4, 5 PM $0.0000322
-0.01%
$32,199 $1,846
Oct 4, 4 PM $0.0000306
-7.87%
$30,606 $1,842
Oct 4, 3 PM $0.0000332
+0.05%
$33,219 $1,186
Oct 4, 2 PM $0.0000332
-0.91%
$33,201 $1,364
Oct 4, 1 PM $0.0000335
+0.26%
$33,508 $1,455
Oct 4, 12 PM $0.0000334
+0.01%
$33,420 $1,335
Oct 4, 11 AM $0.0000334
+0.52%
$33,417 $1,379
Oct 4, 10 AM $0.0000332
-3.95%
$33,243 $1,747
Oct 4, 9 AM $0.0000346
-1.37%
$34,610 $1,652
Oct 4, 8 AM $0.0000351
+0.51%
$35,122 $1,644
Oct 4, 7 AM $0.0000349
-1.32%
$34,943 $1,901
Oct 4, 6 AM $0.0000357
+0.00%
$35,700 $2,740
Oct 4, 5 AM $0.0000355
+0.09%
$35,478 $2,701
Oct 4, 4 AM $0.0000355
+0.01%
$35,472 $2,702
Oct 4, 3 AM $0.0000355
+1.95%
$35,467 $2,700
Oct 4, 2 AM $0.0000349
+0.00%
$34,866 $2,483
Oct 4, 1 AM $0.0000348
-0.29%
$34,790 $2,500
Oct 4, 12 AM $0.0000349
+0.03%
$34,893 $2,503
Oct 3, 11 PM $0.0000349
-0.04%
$34,882 $2,502
Oct 3, 10 PM $0.0000349
-0.02%
$34,897 $2,502
Oct 3, 9 PM $0.0000349
+0.33%
$34,904 $2,498
Oct 3, 8 PM $0.0000348
-0.71%
$34,790 $2,501
Oct 3, 7 PM $0.000035
-0.05%
$35,045 $2,540
Oct 3, 6 PM $0.0000355
-3.17%
$35,513 $2,485
Oct 3, 5 PM $0.0000367
+0.03%
$36,679 $2,452
Oct 3, 4 PM $0.0000367
-1.29%
$36,668 $2,449
Oct 3, 3 PM $0.0000371
+2.51%
$37,148 $2,407
Oct 3, 2 PM $0.0000362
+0.93%
$36,240 $2,231
Oct 3, 1 PM $0.0000359
+0.22%
$35,906 $2,155
Oct 3, 12 PM $0.0000358
-2.91%
$35,826 $2,165
Oct 3, 11 AM $0.0000369
-4.50%
$36,900 $2,125
Oct 3, 10 AM $0.0000381
+3.55%
$38,078 $2,006
Oct 3, 9 AM $0.0000368
+0.17%
$36,773 $1,855
Oct 3, 8 AM $0.0000367
-6.52%
$36,711 $1,690
Oct 3, 7 AM $0.0000393
+14.43%
$39,274 $1,516
Oct 3, 6 AM $0.0000343
+2.60%
$34,320 $761