Trade Tide Token Historical Data

TTD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000728
+0.42%
$ 159,646 $ 19,787
Jun 8, 9 AM $ 0.000725
-0.59%
$ 158,982 $ 19,641
Jun 8, 8 AM $ 0.000729
+0.01%
$ 159,919 $ 19,899
Jun 8, 7 AM $ 0.000729
+0.37%
$ 159,905 $ 20,207
Jun 8, 6 AM $ 0.000725
-2.62%
$ 159,032 $ 21,332
Jun 8, 5 AM $ 0.000745
+1.18%
$ 163,310 $ 20,769
Jun 8, 4 AM $ 0.000736
-2.36%
$ 161,411 $ 22,107
Jun 8, 3 AM $ 0.000754
-1.26%
$ 165,304 $ 20,166
Jun 8, 2 AM $ 0.000764
-0.67%
$ 167,411 $ 20,973
Jun 8, 1 AM $ 0.000769
-0.82%
$ 168,544 $ 21,420
Jun 8, 12 AM $ 0.000775
+1.21%
$ 169,932 $ 21,038
Jun 7, 11 PM $ 0.000766
+1.51%
$ 167,908 $ 20,622
Jun 7, 10 PM $ 0.000755
+3.66%
$ 165,416 $ 20,407
Jun 7, 9 PM $ 0.000728
+1.09%
$ 159,685 $ 19,693
Jun 7, 8 PM $ 0.000721
-0.32%
$ 157,962 $ 22,661
Jun 7, 7 PM $ 0.000723
-0.25%
$ 158,463 $ 23,739
Jun 7, 6 PM $ 0.000725
+1.26%
$ 158,865 $ 22,125
Jun 7, 5 PM $ 0.000716
-0.35%
$ 156,893 $ 21,575
Jun 7, 4 PM $ 0.000718
+0.02%
$ 157,500 $ 21,282
Jun 7, 3 PM $ 0.000718
+0.10%
$ 157,476 $ 21,906
Jun 7, 2 PM $ 0.000718
+0.89%
$ 157,311 $ 26,044
Jun 7, 1 PM $ 0.000711
-1.39%
$ 155,923 $ 29,384
Jun 7, 12 PM $ 0.000721
-0.33%
$ 158,116 $ 30,814
Jun 7, 11 AM $ 0.000724
+0.23%
$ 158,642 $ 36,332
Jun 7, 10 AM $ 0.000722
-0.02%
$ 158,273 $ 58,470
Jun 7, 9 AM $ 0.000722
-1.40%
$ 158,299 $ 59,892
Jun 7, 8 AM $ 0.000732
+0.65%
$ 160,540 $ 61,601
Jun 7, 7 AM $ 0.000728
+1.33%
$ 159,505 $ 62,457
Jun 7, 6 AM $ 0.000718
+0.38%
$ 157,414 $ 60,797
Jun 7, 5 AM $ 0.000715
-4.06%
$ 156,824 $ 60,549
Jun 7, 4 AM $ 0.000746
+0.26%
$ 163,460 $ 60,296
Jun 7, 3 AM $ 0.000744
-3.68%
$ 163,043 $ 60,844
Jun 7, 2 AM $ 0.000772
+0.64%
$ 169,269 $ 58,789
Jun 7, 1 AM $ 0.000767
+0.43%
$ 168,194 $ 57,734
Jun 7, 12 AM $ 0.000764
-0.12%
$ 167,470 $ 57,090
Jun 6, 11 PM $ 0.000765
-1.73%
$ 167,667 $ 57,138
Jun 6, 10 PM $ 0.000778
+1.76%
$ 170,617 $ 56,602
Jun 6, 9 PM $ 0.000765
+5.49%
$ 167,664 $ 56,388
Jun 6, 8 PM $ 0.000725
+1.60%
$ 158,938 $ 53,301
Jun 6, 7 PM $ 0.000714
-0.34%
$ 156,441 $ 51,958
Jun 6, 6 PM $ 0.000716
-1.43%
$ 156,968 $ 51,919
Jun 6, 5 PM $ 0.000726
+1.14%
$ 159,262 $ 52,853
Jun 6, 4 PM $ 0.000718
+0.17%
$ 157,472 $ 52,381
Jun 6, 3 PM $ 0.000717
-4.21%
$ 157,203 $ 55,155
Jun 6, 2 PM $ 0.000749
+3.49%
$ 164,120 $ 54,157
Jun 6, 1 PM $ 0.000723
-0.40%
$ 158,582 $ 50,560
Jun 6, 12 PM $ 0.000726
-2.21%
$ 159,212 $ 49,842
Jun 6, 11 AM $ 0.000743
-4.00%
$ 162,803 $ 47,053
Jun 6, 10 AM $ 0.000773
+8.91%
$ 169,519 $ 29,907
Jun 6, 9 AM $ 0.00071
+3.81%
$ 155,646 $ 25,531