Trade Tide Token Historical Data

TTD Page 9
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000695
+0.00%
$ 198,548 $ 50,370
9:52 PM $ 0.000695
+0.00%
$ 198,548 $ 50,370
9:51 PM $ 0.000695
+0.00%
$ 198,548 $ 50,370
9:50 PM $ 0.000695
+0.00%
$ 198,548 $ 50,370
9:49 PM $ 0.000695
+0.26%
$ 198,548 $ 50,370
9:48 PM $ 0.000693
+0.00%
$ 198,548 $ 50,402
9:47 PM $ 0.000693
+0.00%
$ 198,548 $ 50,402
9:46 PM $ 0.000693
+0.00%
$ 198,548 $ 50,402
9:45 PM $ 0.000693
+0.00%
$ 198,548 $ 50,402
9:44 PM $ 0.000693
+0.00%
$ 198,025 $ 50,402
9:43 PM $ 0.000693
+0.00%
$ 198,025 $ 50,402
9:42 PM $ 0.000693
+0.00%
$ 198,025 $ 50,402
9:41 PM $ 0.000693
+0.00%
$ 198,025 $ 50,402
9:40 PM $ 0.000693
+0.00%
$ 198,025 $ 50,402
9:39 PM $ 0.000693
+0.00%
$ 198,025 $ 50,402
9:38 PM $ 0.000693
+0.00%
$ 198,025 $ 50,402
9:37 PM $ 0.000693
+0.00%
$ 198,025 $ 50,402
9:36 PM $ 0.000693
+0.00%
$ 198,025 $ 50,397
9:35 PM $ 0.000693
+0.00%
$ 198,025 $ 50,397
9:34 PM $ 0.000693
+0.00%
$ 198,020 $ 50,397
9:33 PM $ 0.000693
+0.00%
$ 198,020 $ 50,397
9:32 PM $ 0.000693
+0.00%
$ 198,020 $ 50,394
9:31 PM $ 0.000693
-0.01%
$ 198,020 $ 50,946
9:30 PM $ 0.000693
+0.00%
$ 198,020 $ 50,946
9:29 PM $ 0.000693
+0.00%
$ 198,031 $ 50,946
9:28 PM $ 0.000693
+0.00%
$ 198,031 $ 50,946
9:27 PM $ 0.000693
+0.00%
$ 198,031 $ 50,946
9:26 PM $ 0.000693
+0.00%
$ 198,031 $ 50,946
9:25 PM $ 0.000693
+0.00%
$ 198,031 $ 50,946
9:24 PM $ 0.000693
+0.00%
$ 198,031 $ 50,946
9:23 PM $ 0.000693
+0.00%
$ 198,031 $ 50,946
9:22 PM $ 0.000693
+0.00%
$ 198,031 $ 50,946
9:21 PM $ 0.000693
+0.00%
$ 198,031 $ 50,946
9:20 PM $ 0.000693
+0.00%
$ 198,031 $ 50,946
9:19 PM $ 0.000693
+0.00%
$ 198,031 $ 50,946
9:18 PM $ 0.000693
+0.00%
$ 198,031 $ 50,946
9:17 PM $ 0.000693
+0.00%
$ 198,031 $ 50,946
9:16 PM $ 0.000693
+0.00%
$ 198,031 $ 50,946
9:15 PM $ 0.000693
+0.00%
$ 198,031 $ 50,946
9:14 PM $ 0.000693
+0.00%
$ 198,031 $ 50,857
9:13 PM $ 0.000697
+0.00%
$ 198,031 $ 50,857
9:12 PM $ 0.000697
+0.00%
$ 198,031 $ 50,857
9:11 PM $ 0.000697
+0.00%
$ 198,031 $ 50,857
9:10 PM $ 0.000697
+0.00%
$ 198,031 $ 50,857
9:09 PM $ 0.000697
+0.00%
$ 199,278 $ 50,857
9:08 PM $ 0.000697
+0.00%
$ 199,278 $ 50,857
9:07 PM $ 0.000697
+0.00%
$ 199,278 $ 50,857
9:06 PM $ 0.000697
+0.00%
$ 199,278 $ 50,857
9:05 PM $ 0.000697
+0.00%
$ 199,278 $ 50,857
9:04 PM $ 0.000697
+0.00%
$ 199,278 $ 50,857