Trade Tide Token Historical Data

TTD Page 9
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000593
+0.00%
$ 122,419 $ 11,813
6:35 AM $ 0.000593
+0.00%
$ 122,419 $ 11,813
6:34 AM $ 0.000593
+0.00%
$ 122,362 $ 11,813
6:33 AM $ 0.000593
+0.00%
$ 122,362 $ 11,887
6:32 AM $ 0.000593
+0.00%
$ 122,362 $ 11,887
6:31 AM $ 0.000593
+0.06%
$ 122,362 $ 11,888
6:30 AM $ 0.000592
+0.00%
$ 122,362 $ 12,033
6:29 AM $ 0.000592
+0.00%
$ 122,288 $ 12,033
6:28 AM $ 0.000592
+0.00%
$ 122,288 $ 12,033
6:27 AM $ 0.000592
+0.00%
$ 122,288 $ 12,033
6:26 AM $ 0.000592
+0.00%
$ 122,288 $ 12,033
6:25 AM $ 0.000592
+0.00%
$ 122,288 $ 12,033
6:24 AM $ 0.000592
+0.00%
$ 122,288 $ 12,033
6:23 AM $ 0.000592
+0.00%
$ 122,288 $ 12,033
6:22 AM $ 0.000592
+0.00%
$ 122,288 $ 12,033
6:21 AM $ 0.000592
+0.00%
$ 122,288 $ 12,033
6:20 AM $ 0.000592
+0.00%
$ 122,288 $ 12,119
6:19 AM $ 0.000592
+0.06%
$ 122,290 $ 12,119
6:18 AM $ 0.000592
+0.00%
$ 122,290 $ 12,286
6:17 AM $ 0.000592
+0.00%
$ 122,290 $ 12,286
6:16 AM $ 0.000592
+0.00%
$ 122,290 $ 12,286
6:15 AM $ 0.000592
+0.00%
$ 122,290 $ 12,286
6:14 AM $ 0.000592
+0.00%
$ 122,222 $ 12,286
6:13 AM $ 0.000592
+0.00%
$ 122,222 $ 12,286
6:12 AM $ 0.000592
+0.00%
$ 122,222 $ 12,286
6:11 AM $ 0.000592
+0.00%
$ 122,222 $ 12,289
6:10 AM $ 0.000592
+0.00%
$ 122,222 $ 12,289
6:09 AM $ 0.000592
+0.00%
$ 122,222 $ 12,289
6:08 AM $ 0.000592
+0.00%
$ 122,222 $ 12,289
6:07 AM $ 0.000592
+0.00%
$ 122,222 $ 12,289
6:06 AM $ 0.000592
+0.00%
$ 122,222 $ 12,289
6:05 AM $ 0.000592
+0.00%
$ 122,222 $ 12,289
6:04 AM $ 0.000586
+0.00%
$ 121,096 $ 12,120
6:03 AM $ 0.000586
+0.00%
$ 121,096 $ 12,120
6:02 AM $ 0.000586
+0.00%
$ 121,096 $ 12,120
6:01 AM $ 0.000586
-0.70%
$ 121,096 $ 12,130
6:00 AM $ 0.000591
+0.00%
$ 121,096 $ 12,130
5:59 AM $ 0.000591
+0.00%
$ 121,947 $ 12,130
5:58 AM $ 0.000591
+0.00%
$ 121,947 $ 12,130
5:57 AM $ 0.000591
+0.00%
$ 121,947 $ 12,130
5:56 AM $ 0.000591
+0.00%
$ 121,947 $ 12,130
5:55 AM $ 0.000591
+0.00%
$ 121,947 $ 12,130
5:54 AM $ 0.000591
+0.00%
$ 121,947 $ 12,130
5:53 AM $ 0.000591
+0.00%
$ 121,947 $ 12,130
5:52 AM $ 0.000591
+0.00%
$ 121,947 $ 12,130
5:51 AM $ 0.000591
+0.00%
$ 121,947 $ 12,130
5:50 AM $ 0.000591
+0.00%
$ 121,947 $ 12,130
5:49 AM $ 0.000591
+0.00%
$ 121,947 $ 12,130
5:48 AM $ 0.000591
+0.00%
$ 121,947 $ 12,130
5:47 AM $ 0.000591
+0.00%
$ 121,947 $ 12,130