Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.000846
+0.60%
$152,965 $9,688
Apr 7, 4 PM $0.000841
+0.57%
$152,058 $9,020
Apr 7, 3 PM $0.000837
-0.10%
$151,195 $8,777
Apr 7, 2 PM $0.000837
+0.51%
$151,340 $8,550
Apr 7, 1 PM $0.000833
-0.75%
$150,567 $8,265
Apr 7, 12 PM $0.000839
-0.23%
$151,708 $7,801
Apr 7, 11 AM $0.000841
-0.13%
$152,062 $8,572
Apr 7, 10 AM $0.000843
+0.09%
$152,260 $8,987
Apr 7, 9 AM $0.000842
-0.10%
$152,130 $9,370
Apr 7, 8 AM $0.000843
-0.03%
$152,288 $10,600
Apr 7, 7 AM $0.000843
-0.45%
$152,333 $12,715
Apr 7, 6 AM $0.000847
-0.06%
$153,026 $12,749
Apr 7, 5 AM $0.000847
-0.02%
$153,112 $13,530
Apr 7, 4 AM $0.000847
+0.12%
$153,137 $12,843
Apr 7, 3 AM $0.000846
-0.26%
$152,961 $13,629
Apr 7, 2 AM $0.000849
-0.21%
$153,353 $14,138
Apr 7, 1 AM $0.00085
-0.17%
$153,675 $15,647
Apr 7, 12 AM $0.000852
-0.21%
$153,942 $16,703
Apr 6, 11 PM $0.000854
-0.08%
$154,262 $18,006
Apr 6, 10 PM $0.000854
+0.06%
$154,391 $17,787
Apr 6, 9 PM $0.000854
-0.13%
$154,301 $17,791
Apr 6, 8 PM $0.000855
+1.10%
$154,496 $20,991
Apr 6, 7 PM $0.000846
+0.03%
$152,816 $27,672
Apr 6, 6 PM $0.000845
-0.96%
$152,765 $29,707
Apr 6, 5 PM $0.000853
+0.58%
$154,247 $31,251
Apr 6, 4 PM $0.000849
+0.92%
$153,364 $32,417
Apr 6, 3 PM $0.000841
+0.01%
$151,973 $37,867
Apr 6, 2 PM $0.000841
-0.17%
$151,954 $38,470
Apr 6, 1 PM $0.000842
+0.37%
$152,164 $39,785
Apr 6, 12 PM $0.000839
-0.35%
$151,598 $39,943
Apr 6, 11 AM $0.000842
+0.44%
$152,137 $39,715
Apr 6, 10 AM $0.000838
-0.92%
$151,477 $39,321
Apr 6, 9 AM $0.000846
+0.95%
$152,886 $39,392
Apr 6, 8 AM $0.000838
-0.45%
$151,447 $39,528
Apr 6, 7 AM $0.000842
-0.76%
$152,123 $37,468
Apr 6, 6 AM $0.000848
-0.16%
$153,290 $36,612
Apr 6, 5 AM $0.00085
-0.28%
$153,532 $36,554
Apr 6, 4 AM $0.000852
+0.03%
$153,960 $37,512
Apr 6, 3 AM $0.000852
-0.81%
$153,912 $37,555
Apr 6, 2 AM $0.000859
+0.38%
$155,174 $37,075
Apr 6, 1 AM $0.000855
+0.56%
$154,584 $35,682
Apr 6, 12 AM $0.000851
-0.02%
$153,729 $34,430
Apr 5, 11 PM $0.000859
+2.80%
$155,251 $32,464
Apr 5, 10 PM $0.000836
-1.73%
$151,030 $33,840
Apr 5, 9 PM $0.00085
+2.15%
$153,694 $34,434
Apr 5, 8 PM $0.000833
-5.36%
$150,455 $34,615
Apr 5, 7 PM $0.00088
+0.69%
$158,977 $31,517
Apr 5, 6 PM $0.000874
-2.80%
$157,891 $29,901
Apr 5, 5 PM $0.000899
-1.28%
$162,443 $24,793
Apr 5, 4 PM $0.000911
+5.00%
$164,555 $23,207