Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.000867
-1.77%
$156,731 $22,273
Apr 5, 2 PM $0.000883
+1.48%
$159,550 $22,382
Apr 5, 1 PM $0.00087
+0.21%
$157,220 $21,455
Apr 5, 12 PM $0.000868
-1.05%
$156,895 $21,776
Apr 5, 11 AM $0.000877
+1.52%
$158,562 $22,431
Apr 5, 10 AM $0.000864
-1.50%
$156,188 $22,571
Apr 5, 9 AM $0.000877
+1.67%
$158,574 $22,900
Apr 5, 8 AM $0.000863
+0.74%
$155,969 $23,047
Apr 5, 7 AM $0.000857
-2.11%
$154,818 $23,014
Apr 5, 6 AM $0.000875
-0.08%
$158,153 $23,677
Apr 5, 5 AM $0.000876
+0.10%
$158,280 $23,743
Apr 5, 4 AM $0.000875
+0.34%
$158,127 $23,478
Apr 5, 3 AM $0.000872
-0.18%
$157,584 $23,598
Apr 5, 2 AM $0.000874
-0.18%
$157,863 $24,199
Apr 5, 1 AM $0.000875
-0.74%
$158,145 $24,158
Apr 5, 12 AM $0.000882
-0.01%
$159,316 $23,899
Apr 4, 11 PM $0.000882
+0.45%
$159,341 $23,730
Apr 4, 10 PM $0.000878
-1.50%
$158,632 $23,472
Apr 4, 9 PM $0.000891
-0.25%
$161,046 $22,801
Apr 4, 8 PM $0.000893
+1.38%
$161,452 $22,082
Apr 4, 7 PM $0.000881
+0.29%
$159,249 $20,579
Apr 4, 6 PM $0.000879
+0.83%
$158,788 $20,211
Apr 4, 5 PM $0.000871
+1.76%
$157,487 $20,161
Apr 4, 4 PM $0.000856
+4.56%
$154,764 $19,220
Apr 4, 3 PM $0.000819
+0.37%
$148,020 $14,679
Apr 4, 2 PM $0.000816
-0.08%
$147,468 $15,116
Apr 4, 1 PM $0.000817
-1.49%
$147,589 $14,245
Apr 4, 12 PM $0.000829
-0.11%
$149,826 $14,085
Apr 4, 11 AM $0.00083
-0.55%
$149,990 $12,908
Apr 4, 10 AM $0.000835
-0.19%
$150,821 $12,099
Apr 4, 9 AM $0.000836
-0.36%
$151,104 $11,427
Apr 4, 8 AM $0.000839
+0.13%
$151,644 $11,322
Apr 4, 7 AM $0.000838
+1.58%
$151,441 $11,406
Apr 4, 6 AM $0.000825
+0.20%
$149,089 $11,106
Apr 4, 5 AM $0.000823
+0.17%
$148,796 $11,130
Apr 4, 4 AM $0.000822
-1.10%
$148,550 $10,669
Apr 4, 3 AM $0.000831
+0.82%
$150,201 $9,681
Apr 4, 2 AM $0.000824
+0.56%
$148,979 $25,696
Apr 4, 1 AM $0.00082
-1.02%
$148,151 $26,108
Apr 4, 12 AM $0.000828
+0.00%
$149,681 $25,580
Apr 3, 11 PM $0.000828
-0.67%
$149,676 $25,929
Apr 3, 10 PM $0.000834
+0.77%
$150,680 $25,995
Apr 3, 9 PM $0.000827
-0.19%
$149,529 $26,240
Apr 3, 8 PM $0.000829
+0.07%
$149,820 $27,421
Apr 3, 7 PM $0.000828
+0.28%
$149,708 $28,598
Apr 3, 6 PM $0.000826
+0.15%
$149,297 $29,759
Apr 3, 5 PM $0.000825
-0.05%
$149,073 $30,363
Apr 3, 4 PM $0.000825
-0.27%
$149,143 $31,194
Apr 3, 3 PM $0.000827
-0.90%
$149,545 $32,187
Apr 3, 2 PM $0.000835
+0.13%
$150,901 $33,956