Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 PM $0.000834
+0.01%
$150,706 $21,174
Apr 3, 12 PM $0.000834
+0.00%
$150,688 $21,508
Apr 3, 11 AM $0.000834
-0.55%
$150,688 $21,913
Apr 3, 10 AM $0.000838
-0.14%
$151,525 $24,568
Apr 3, 9 AM $0.00084
+0.04%
$151,737 $23,117
Apr 3, 8 AM $0.000839
+0.31%
$151,670 $24,390
Apr 3, 7 AM $0.000833
+0.36%
$150,521 $25,871
Apr 3, 6 AM $0.00083
-0.07%
$149,976 $26,325
Apr 3, 5 AM $0.00083
+0.36%
$150,079 $26,958
Apr 3, 4 AM $0.000827
-0.71%
$149,544 $31,299
Apr 3, 3 AM $0.000833
-0.06%
$150,608 $38,445
Apr 3, 2 AM $0.000834
-0.43%
$150,697 $38,932
Apr 3, 1 AM $0.000837
-0.34%
$151,345 $39,926
Apr 3, 12 AM $0.00084
-0.59%
$151,861 $39,689
Apr 2, 11 PM $0.000845
-1.00%
$152,758 $39,869
Apr 2, 10 PM $0.000854
-0.19%
$154,300 $37,851
Apr 2, 9 PM $0.000855
+0.37%
$154,588 $42,150
Apr 2, 8 PM $0.000852
+0.98%
$154,022 $42,921
Apr 2, 7 PM $0.000844
+0.40%
$152,523 $44,840
Apr 2, 6 PM $0.000841
+0.29%
$151,923 $83,212
Apr 2, 5 PM $0.000838
-1.54%
$151,485 $80,138
Apr 2, 4 PM $0.000851
+0.57%
$153,861 $79,612
Apr 2, 3 PM $0.000846
-1.33%
$152,981 $78,066
Apr 2, 2 PM $0.000858
+2.54%
$155,045 $79,339
Apr 2, 1 PM $0.000837
-0.12%
$151,209 $77,966
Apr 2, 12 PM $0.000838
+1.33%
$151,394 $77,941
Apr 2, 11 AM $0.000827
-0.18%
$149,414 $76,475
Apr 2, 10 AM $0.000828
-1.84%
$149,690 $76,109
Apr 2, 9 AM $0.00084
+1.89%
$151,888 $73,936
Apr 2, 8 AM $0.000825
-0.67%
$149,074 $72,523
Apr 2, 7 AM $0.00083
+0.82%
$150,076 $70,192
Apr 2, 6 AM $0.000824
+0.91%
$148,859 $69,370
Apr 2, 5 AM $0.000816
-2.05%
$147,513 $70,202
Apr 2, 4 AM $0.000833
-4.24%
$150,594 $71,011
Apr 2, 3 AM $0.00087
-0.49%
$157,267 $65,338
Apr 2, 2 AM $0.000874
-0.76%
$158,042 $65,145
Apr 2, 1 AM $0.000881
+0.45%
$159,260 $64,105
Apr 2, 12 AM $0.000877
-0.12%
$158,551 $61,409
Apr 1, 11 PM $0.000877
-1.29%
$158,567 $61,262
Apr 1, 10 PM $0.000889
-1.46%
$160,579 $60,291
Apr 1, 9 PM $0.000902
-4.17%
$162,955 $58,161
Apr 1, 8 PM $0.000941
+2.41%
$170,038 $58,843
Apr 1, 7 PM $0.000919
+9.71%
$166,043 $55,666
Apr 1, 6 PM $0.000837
+0.69%
$151,349 $21,140
Apr 1, 5 PM $0.000832
+0.05%
$150,304 $19,884
Apr 1, 4 PM $0.000831
+1.03%
$150,129 $19,858
Apr 1, 3 PM $0.000822
+0.01%
$148,603 $20,075
Apr 1, 2 PM $0.000822
+0.94%
$148,591 $20,591
Apr 1, 1 PM $0.000815
+0.53%
$147,204 $20,181
Apr 1, 12 PM $0.00081
+0.20%
$146,425 $20,075