Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0₅507
+0.00%
$5,068 $22
Today, at 3 PM $0.0₅507
+0.00%
$5,068 $22
Today, at 12 PM $0.0₅511
+0.00%
$5,106 $25
Today, at 11 AM $0.0₅499
+0.53%
$4,985 $24
Today, at 8 AM $0.0₅485
+0.00%
$4,853 $17
Today, at 12 AM $0.0₅498
+0.00%
$4,984 $5
Yesterday, at 3 PM $0.0₅536
+1.71%
$5,363 $16
Yesterday, at 1 PM $0.0₅519
+0.00%
$5,189 $14
Yesterday, at 9 AM $0.0₅511
+0.00%
$5,110 $28
Oct 21, 6 PM $0.0₅519
+0.00%
$5,189 $33
Oct 21, 4 PM $0.0₅552
-1.16%
$5,515 $32
Oct 21, 3 PM $0.0₅557
+8.04%
$5,565 $26
Oct 21, 2 PM $0.0₅515
+0.00%
$5,146 $26
Oct 21, 10 AM $0.0₅513
+0.00%
$5,130 $2,134
Oct 21, 9 AM $0.0₅492
+0.00%
$4,916 $2,120
Oct 21, 6 AM $0.0₅478
+0.00%
$4,775 $2,132
Oct 21, 5 AM $0.0₅478
+0.33%
$4,776 $2,132
Oct 21, 4 AM $0.0₅476
+0.00%
$4,760 $2,221
Oct 21, 3 AM $0.0₅476
+0.00%
$4,760 $2,228
Oct 21, 2 AM $0.0₅476
-4.03%
$4,760 $2,249
Oct 21, 1 AM $0.0₅496
-10.95%
$4,960 $1,559
Oct 21, 12 AM $0.0₅557
+16.62%
$5,570 $1,602
Oct 20, 11 PM $0.0₅478
+0.98%
$4,776 $1,439
Oct 20, 10 PM $0.0₅473
-2.61%
$4,730 $874
Oct 20, 9 PM $0.0₅486
+2.89%
$4,857 $806
Oct 20, 8 PM $0.0₅472
-0.21%
$4,720 $791
Oct 20, 7 PM $0.0₅473
+0.00%
$4,730 $741
Oct 20, 6 PM $0.0₅473
-3.01%
$4,730 $681
Oct 20, 5 PM $0.0₅488
+0.07%
$4,877 $672
Oct 20, 4 PM $0.0₅487
-0.77%
$4,874 $663
Oct 20, 3 PM $0.0₅491
-0.20%
$4,911 $811
Oct 20, 2 PM $0.0₅492
+0.67%
$4,922 $799
Oct 20, 1 PM $0.0₅49
-3.34%
$4,904 $850
Oct 20, 12 PM $0.0₅507
+3.32%
$5,073 $831
Oct 20, 11 AM $0.0₅491
+4.47%
$4,910 $872
Oct 20, 10 AM $0.0₅47
-4.47%
$4,700 $890
Oct 20, 9 AM $0.0₅492
-3.84%
$4,920 $846
Oct 20, 8 AM $0.0₅512
+1.72%
$5,116 $784
Oct 20, 7 AM $0.0₅503
-14.58%
$5,030 $826
Oct 20, 6 AM $0.0₅589
-0.29%
$5,889 $823
Oct 20, 5 AM $0.0₅591
+0.27%
$5,906 $827
Oct 20, 4 AM $0.0₅589
+11.11%
$5,890 $825
Oct 20, 3 AM $0.0₅53
+5.60%
$5,301 $823
Oct 20, 2 AM $0.0₅502
+0.00%
$5,020 $832
Oct 20, 1 AM $0.0₅518
+0.12%
$5,179 $836
Oct 20, 12 AM $0.0₅512
-17.39%
$5,122 $769
Oct 19, 11 PM $0.0₅62
+0.00%
$6,200 $722
Oct 19, 10 PM $0.0₅62
+0.00%
$6,200 $722
Oct 19, 9 PM $0.0₅62
-2.85%
$6,200 $728
Oct 19, 8 PM $0.0₅638
+2.94%
$6,382 $730
Download