Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000601
+0.00%
$ 124,161 $ 15,143
Today, at 10 PM $ 0.000602
-0.07%
$ 124,386 $ 15,528
Today, at 9 PM $ 0.000603
+0.36%
$ 124,473 $ 15,657
Today, at 8 PM $ 0.000601
-0.32%
$ 124,030 $ 15,626
Today, at 7 PM $ 0.000603
+1.32%
$ 124,422 $ 15,949
Today, at 6 PM $ 0.000595
-1.54%
$ 122,804 $ 17,161
Today, at 5 PM $ 0.000604
+0.24%
$ 124,716 $ 17,613
Today, at 4 PM $ 0.000603
+0.40%
$ 124,418 $ 17,992
Today, at 3 PM $ 0.0006
-0.26%
$ 123,919 $ 19,575
Today, at 2 PM $ 0.000602
+2.18%
$ 124,238 $ 18,950
Today, at 1 PM $ 0.000589
-0.63%
$ 121,590 $ 15,879
Today, at 12 PM $ 0.000593
+2.07%
$ 122,364 $ 16,003
Today, at 11 AM $ 0.000581
-2.36%
$ 119,876 $ 15,666
Today, at 10 AM $ 0.000595
+0.35%
$ 122,776 $ 15,306
Today, at 9 AM $ 0.000593
+1.97%
$ 122,354 $ 15,175
Today, at 8 AM $ 0.000581
-1.22%
$ 119,986 $ 14,669
Today, at 7 AM $ 0.000588
-0.10%
$ 121,463 $ 14,877
Today, at 6 AM $ 0.000589
-1.08%
$ 121,584 $ 15,598
Today, at 5 AM $ 0.000595
-3.34%
$ 122,914 $ 15,025
Today, at 4 AM $ 0.000616
+0.28%
$ 127,158 $ 10,612
Today, at 3 AM $ 0.000614
+0.37%
$ 126,806 $ 10,462
Today, at 2 AM $ 0.000612
+0.21%
$ 126,343 $ 10,614
Today, at 1 AM $ 0.000611
-0.05%
$ 126,083 $ 10,252
Yesterday, at 12 AM $ 0.000611
+0.02%
$ 126,144 $ 10,109
Yesterday, at 11 PM $ 0.000611
+0.00%
$ 126,121 $ 10,144
Yesterday, at 10 PM $ 0.000611
+1.82%
$ 126,121 $ 10,145
Yesterday, at 9 PM $ 0.0006
-1.40%
$ 123,865 $ 9,639
Yesterday, at 8 PM $ 0.000608
+0.16%
$ 125,624 $ 9,632
Yesterday, at 7 PM $ 0.000607
+0.00%
$ 125,428 $ 9,758
Yesterday, at 6 PM $ 0.000607
-3.61%
$ 125,424 $ 9,766
Yesterday, at 5 PM $ 0.000632
-0.64%
$ 130,534 $ 8,432
Yesterday, at 4 PM $ 0.000636
+2.26%
$ 131,378 $ 7,886
Yesterday, at 3 PM $ 0.000622
+1.02%
$ 128,471 $ 6,291
Yesterday, at 2 PM $ 0.000616
+0.54%
$ 127,173 $ 6,418
Yesterday, at 1 PM $ 0.000613
-0.67%
$ 126,494 $ 7,357
Yesterday, at 12 PM $ 0.000617
-0.12%
$ 127,345 $ 7,358
Yesterday, at 11 AM $ 0.000617
-0.52%
$ 127,493 $ 7,131
Yesterday, at 10 AM $ 0.000621
-0.49%
$ 128,160 $ 7,024
Yesterday, at 9 AM $ 0.000624
+0.04%
$ 128,794 $ 7,082
Yesterday, at 8 AM $ 0.000623
+0.37%
$ 128,745 $ 6,746
Yesterday, at 7 AM $ 0.000621
-0.75%
$ 128,268 $ 5,967
Yesterday, at 6 AM $ 0.000626
-1.51%
$ 129,237 $ 5,440
Yesterday, at 5 AM $ 0.000635
+1.48%
$ 131,217 $ 6,637
Yesterday, at 4 AM $ 0.000626
-0.01%
$ 129,303 $ 7,111
Yesterday, at 3 AM $ 0.000626
-0.11%
$ 129,318 $ 7,501
Yesterday, at 2 AM $ 0.000627
+0.65%
$ 129,457 $ 7,321
Yesterday, at 1 AM $ 0.000623
+0.02%
$ 128,626 $ 7,905
Apr 20, 12 AM $ 0.000623
+0.00%
$ 128,596 $ 8,021
Apr 19, 11 PM $ 0.000623
-0.13%
$ 128,594 $ 9,093
Apr 19, 10 PM $ 0.000624
-0.01%
$ 128,766 $ 9,373
Download