Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000685
+0.00%
$ 195,755 $ 48,862
Today, at 3 PM $ 0.000682
-1.06%
$ 194,714 $ 45,201
Today, at 2 PM $ 0.000689
-0.27%
$ 196,801 $ 45,037
Today, at 1 PM $ 0.000691
+2.41%
$ 197,327 $ 45,042
Today, at 12 PM $ 0.000674
-0.35%
$ 192,599 $ 45,627
Today, at 11 AM $ 0.000676
+1.28%
$ 193,277 $ 47,279
Today, at 10 AM $ 0.000668
-5.11%
$ 190,835 $ 50,240
Today, at 9 AM $ 0.000704
-1.84%
$ 201,101 $ 55,252
Today, at 8 AM $ 0.000717
+6.72%
$ 204,869 $ 55,756
Today, at 7 AM $ 0.000672
+0.35%
$ 191,967 $ 54,440
Today, at 6 AM $ 0.00067
-1.29%
$ 191,306 $ 53,686
Today, at 5 AM $ 0.000678
+10.57%
$ 193,809 $ 53,001
Today, at 4 AM $ 0.000614
-9.92%
$ 175,285 $ 43,381
Today, at 3 AM $ 0.000682
-2.87%
$ 194,814 $ 36,359
Today, at 2 AM $ 0.000702
+0.13%
$ 200,572 $ 34,990
Today, at 1 AM $ 0.000701
-1.72%
$ 200,275 $ 35,390
Today, at 12 AM $ 0.000713
-1.53%
$ 203,788 $ 32,452
Yesterday, at 11 PM $ 0.000724
-1.17%
$ 206,958 $ 31,555
Yesterday, at 10 PM $ 0.000733
-0.10%
$ 209,404 $ 31,669
Yesterday, at 9 PM $ 0.000734
+1.86%
$ 209,606 $ 31,805
Yesterday, at 8 PM $ 0.00072
-0.04%
$ 205,776 $ 31,579
Yesterday, at 7 PM $ 0.000721
+0.48%
$ 205,856 $ 31,843
Yesterday, at 6 PM $ 0.000717
-2.69%
$ 204,877 $ 33,064
Yesterday, at 5 PM $ 0.000737
+4.91%
$ 210,532 $ 30,943
Yesterday, at 4 PM $ 0.000702
+0.06%
$ 200,679 $ 29,858
Yesterday, at 3 PM $ 0.000702
-0.27%
$ 200,556 $ 31,617
Yesterday, at 2 PM $ 0.000704
-1.63%
$ 201,095 $ 32,579
Yesterday, at 1 PM $ 0.000715
+0.19%
$ 204,418 $ 31,193
Yesterday, at 12 PM $ 0.000714
-0.65%
$ 204,038 $ 32,877
Yesterday, at 11 AM $ 0.000719
+3.63%
$ 205,378 $ 56,916
Yesterday, at 10 AM $ 0.000694
-5.54%
$ 198,176 $ 54,481
Yesterday, at 9 AM $ 0.000734
+0.42%
$ 209,802 $ 47,176
Yesterday, at 8 AM $ 0.000731
-2.04%
$ 208,915 $ 47,055
Yesterday, at 7 AM $ 0.000746
-0.28%
$ 213,270 $ 43,143
Yesterday, at 6 AM $ 0.000749
-0.46%
$ 213,888 $ 43,035
Yesterday, at 5 AM $ 0.000752
-0.52%
$ 214,876 $ 42,608
Yesterday, at 4 AM $ 0.000756
-0.18%
$ 216,002 $ 42,831
Yesterday, at 3 AM $ 0.000757
+0.40%
$ 216,400 $ 43,171
Yesterday, at 2 AM $ 0.000754
+0.44%
$ 215,531 $ 42,849
Yesterday, at 1 AM $ 0.000751
-0.98%
$ 214,592 $ 42,312
Yesterday, at 12 AM $ 0.000758
-1.14%
$ 216,708 $ 41,638
Jun 22, 11 PM $ 0.000767
-0.24%
$ 219,206 $ 41,774
Jun 22, 10 PM $ 0.000769
+0.05%
$ 219,730 $ 41,758
Jun 22, 9 PM $ 0.000769
+0.20%
$ 219,709 $ 41,678
Jun 22, 8 PM $ 0.000767
+0.39%
$ 219,269 $ 41,463
Jun 22, 7 PM $ 0.000764
-0.61%
$ 218,409 $ 40,192
Jun 22, 6 PM $ 0.000769
-0.18%
$ 219,759 $ 39,940
Jun 22, 5 PM $ 0.000771
-0.40%
$ 220,144 $ 40,099
Jun 22, 4 PM $ 0.000774
-0.02%
$ 220,996 $ 40,246
Jun 22, 3 PM $ 0.000774
-2.62%
$ 221,042 $ 41,445
Download