Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000684
+0.00%
$ 195,331 $ 48,919
4:54 PM $ 0.000684
+0.00%
$ 195,331 $ 48,919
4:53 PM $ 0.000684
+0.00%
$ 195,331 $ 48,900
4:52 PM $ 0.000684
-0.14%
$ 195,331 $ 48,900
4:51 PM $ 0.000685
+0.00%
$ 195,331 $ 48,862
4:50 PM $ 0.000684
-0.11%
$ 195,331 $ 48,781
4:49 PM $ 0.000685
+0.00%
$ 195,755 $ 48,781
4:48 PM $ 0.000685
+0.65%
$ 195,755 $ 48,707
4:47 PM $ 0.000681
-2.02%
$ 195,755 $ 47,650
4:46 PM $ 0.000695
+0.00%
$ 195,755 $ 47,650
4:45 PM $ 0.000695
+0.00%
$ 195,755 $ 47,650
4:44 PM $ 0.000695
+0.00%
$ 198,549 $ 47,650
4:43 PM $ 0.000695
+0.00%
$ 198,549 $ 47,650
4:42 PM $ 0.000695
+0.00%
$ 198,549 $ 47,616
4:41 PM $ 0.000697
+0.00%
$ 198,549 $ 47,616
4:40 PM $ 0.000697
+0.00%
$ 198,549 $ 47,616
4:39 PM $ 0.000697
+0.00%
$ 199,210 $ 47,616
4:38 PM $ 0.000698
+0.00%
$ 199,210 $ 47,111
4:37 PM $ 0.000698
+0.00%
$ 199,210 $ 47,111
4:36 PM $ 0.000698
+0.00%
$ 199,210 $ 47,111
4:35 PM $ 0.000698
+0.00%
$ 199,210 $ 47,111
4:34 PM $ 0.000698
+0.00%
$ 199,384 $ 47,116
4:33 PM $ 0.000698
+0.00%
$ 199,384 $ 47,116
4:32 PM $ 0.000698
+0.00%
$ 199,384 $ 47,116
4:31 PM $ 0.000698
+0.00%
$ 199,384 $ 47,116
4:30 PM $ 0.000698
+0.00%
$ 199,384 $ 47,116
4:29 PM $ 0.000707
+0.00%
$ 202,012 $ 47,116
4:28 PM $ 0.000707
+0.00%
$ 202,012 $ 46,513
4:27 PM $ 0.000707
+1.36%
$ 202,012 $ 46,499
4:26 PM $ 0.000698
+0.00%
$ 202,012 $ 46,373
4:25 PM $ 0.000698
+0.00%
$ 202,012 $ 46,373
4:24 PM $ 0.000698
+0.00%
$ 199,368 $ 46,373
4:23 PM $ 0.000698
+0.00%
$ 199,368 $ 46,373
4:22 PM $ 0.000698
+0.00%
$ 199,368 $ 46,373
4:21 PM $ 0.000698
+0.00%
$ 199,368 $ 46,373
4:20 PM $ 0.000697
+0.00%
$ 199,368 $ 46,373
4:19 PM $ 0.000697
+0.00%
$ 199,182 $ 45,436
4:18 PM $ 0.000697
+2.51%
$ 199,182 $ 45,342
4:17 PM $ 0.00068
+0.00%
$ 199,182 $ 45,342
4:16 PM $ 0.00068
+0.00%
$ 199,182 $ 45,342
4:15 PM $ 0.00068
+0.00%
$ 199,182 $ 45,342
4:14 PM $ 0.00068
+0.00%
$ 194,299 $ 45,342
4:13 PM $ 0.00068
+0.00%
$ 194,299 $ 45,342
4:12 PM $ 0.00068
+0.00%
$ 194,299 $ 45,342
4:11 PM $ 0.00068
+0.00%
$ 194,299 $ 45,349
4:10 PM $ 0.000681
+0.00%
$ 194,299 $ 45,349
4:09 PM $ 0.000683
+0.00%
$ 195,171 $ 45,221
4:08 PM $ 0.000683
+0.00%
$ 195,171 $ 45,221
4:07 PM $ 0.000683
+0.00%
$ 195,171 $ 45,221
4:06 PM $ 0.000683
+0.00%
$ 195,171 $ 45,221
Download