Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0000408
+0.00%
$ 40,811 $ 13,317
9:41 PM $ 0.0000408
+0.00%
$ 40,811 $ 13,317
9:40 PM $ 0.0000408
+0.00%
$ 40,811 $ 13,317
9:39 PM $ 0.0000408
+0.00%
$ 40,811 $ 13,317
9:38 PM $ 0.0000408
+0.00%
$ 40,811 $ 13,317
9:37 PM $ 0.0000408
+0.13%
$ 40,811 $ 13,358
9:36 PM $ 0.0000408
+0.00%
$ 40,811 $ 13,361
9:35 PM $ 0.0000408
+0.00%
$ 40,811 $ 13,361
9:34 PM $ 0.0000408
+0.00%
$ 40,760 $ 13,361
9:33 PM $ 0.0000408
+2.18%
$ 40,760 $ 13,361
9:32 PM $ 0.0000399
+0.00%
$ 40,760 $ 13,356
9:31 PM $ 0.0000399
+0.00%
$ 40,760 $ 13,356
9:30 PM $ 0.0000399
+0.00%
$ 40,760 $ 13,356
9:29 PM $ 0.0000399
+0.00%
$ 39,890 $ 13,356
9:28 PM $ 0.0000399
+1.14%
$ 39,890 $ 13,356
9:27 PM $ 0.0000394
+0.00%
$ 39,890 $ 13,354
9:26 PM $ 0.0000394
+0.00%
$ 39,890 $ 13,357
9:25 PM $ 0.0000394
+0.00%
$ 39,890 $ 13,357
9:24 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:23 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:22 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:21 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:20 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:19 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:18 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:17 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:16 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:15 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:14 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,384
9:13 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,384
9:12 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,384
9:11 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,392
9:10 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,392
9:09 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,397
9:08 PM $ 0.0000394
-0.18%
$ 39,440 $ 13,397
9:07 PM $ 0.0000395
+0.00%
$ 39,440 $ 13,397
9:06 PM $ 0.0000395
+0.00%
$ 39,440 $ 13,397
9:05 PM $ 0.0000395
+0.00%
$ 39,440 $ 13,397
9:04 PM $ 0.0000395
+0.00%
$ 39,513 $ 13,397
9:03 PM $ 0.0000395
+0.00%
$ 39,513 $ 13,397
9:02 PM $ 0.0000406
+0.00%
$ 39,513 $ 13,344
9:01 PM $ 0.0000406
+0.00%
$ 39,513 $ 13,344
9:00 PM $ 0.0000406
+0.00%
$ 39,513 $ 13,344
8:59 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,348
8:58 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:57 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:56 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:55 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:54 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:53 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
Download