Codatta XNY Historical Data

XNY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.00854
+4.46%
$ 81.61 million $ 1.93 million
Oct 5, 3 PM $ 0.00817
+2.60%
$ 78.04 million $ 1.69 million
Oct 5, 2 PM $ 0.00797
+0.11%
$ 75.91 million $ 1.74 million
Oct 5, 1 PM $ 0.00796
-0.15%
$ 76.17 million $ 1.78 million
Oct 5, 12 PM $ 0.00797
-0.37%
$ 76.28 million $ 1.81 million
Oct 5, 11 AM $ 0.008
+0.69%
$ 76.54 million $ 1.82 million
Oct 5, 10 AM $ 0.00794
-0.63%
$ 75.92 million $ 1.82 million
Oct 5, 9 AM $ 0.008
-1.22%
$ 76.41 million $ 1.85 million
Oct 5, 8 AM $ 0.00809
-0.29%
$ 77.41 million $ 1.85 million
Oct 5, 7 AM $ 0.00812
+1.43%
$ 77.51 million $ 1.84 million
Oct 5, 6 AM $ 0.008
+0.19%
$ 76.52 million $ 1.86 million
Oct 5, 5 AM $ 0.00799
+0.72%
$ 76.43 million $ 1.88 million
Oct 5, 4 AM $ 0.00793
+1.20%
$ 75.93 million $ 1.87 million
Oct 5, 3 AM $ 0.00785
-0.74%
$ 75.1 million $ 1.85 million
Oct 5, 2 AM $ 0.00791
+1.44%
$ 75.66 million $ 1.85 million
Oct 5, 1 AM $ 0.0078
+0.98%
$ 74.76 million $ 1.86 million
Oct 5, 12 AM $ 0.00772
-1.38%
$ 74.05 million $ 1.87 million
Oct 4, 11 PM $ 0.00783
+0.92%
$ 74.67 million $ 1.88 million
Oct 4, 10 PM $ 0.00776
-0.25%
$ 74.13 million $ 1.89 million
Oct 4, 9 PM $ 0.00778
+0.16%
$ 74.34 million $ 1.92 million
Oct 4, 8 PM $ 0.00777
-0.70%
$ 74.19 million $ 1.92 million
Oct 4, 7 PM $ 0.00782
+0.32%
$ 74.69 million $ 1.93 million
Oct 4, 6 PM $ 0.0078
+1.42%
$ 74.72 million $ 2.13 million
Oct 4, 5 PM $ 0.00769
-0.16%
$ 73.25 million $ 2.09 million
Oct 4, 4 PM $ 0.0077
+0.71%
$ 73.59 million $ 2.11 million
Oct 4, 3 PM $ 0.00764
-0.48%
$ 73.48 million $ 2.11 million
Oct 4, 2 PM $ 0.00768
-2.32%
$ 73.79 million $ 2.09 million
Oct 4, 1 PM $ 0.00787
-0.59%
$ 75.35 million $ 2.07 million
Oct 4, 12 PM $ 0.00791
-0.16%
$ 75.7 million $ 2.05 million
Oct 4, 11 AM $ 0.00793
+1.25%
$ 75.69 million $ 2.06 million
Oct 4, 10 AM $ 0.00783
-2.16%
$ 74.88 million $ 2.13 million
Oct 4, 9 AM $ 0.008
-0.01%
$ 76.63 million $ 2.09 million
Oct 4, 8 AM $ 0.008
-1.33%
$ 76.37 million $ 2.11 million
Oct 4, 7 AM $ 0.00811
-1.28%
$ 77.51 million $ 2.1 million
Oct 4, 6 AM $ 0.00822
+3.94%
$ 78.68 million $ 2.14 million
Oct 4, 5 AM $ 0.0079
+1.58%
$ 75.51 million $ 2.22 million
Oct 4, 4 AM $ 0.00778
-0.70%
$ 74.51 million $ 2.44 million
Oct 4, 3 AM $ 0.00784
-0.83%
$ 74.95 million $ 2.49 million
Oct 4, 2 AM $ 0.0079
-0.71%
$ 75.55 million $ 2.52 million
Oct 4, 1 AM $ 0.00796
-0.73%
$ 76.12 million $ 2.55 million
Oct 4, 12 AM $ 0.00802
-0.40%
$ 76.7 million $ 2.56 million
Oct 3, 11 PM $ 0.00805
-1.22%
$ 77 million $ 2.52 million
Oct 3, 10 PM $ 0.00815
+0.73%
$ 77.94 million $ 2.53 million
Oct 3, 9 PM $ 0.00809
+1.27%
$ 77.28 million $ 2.53 million
Oct 3, 8 PM $ 0.00799
-0.17%
$ 76.41 million $ 2.63 million
Oct 3, 7 PM $ 0.008
-0.35%
$ 76.55 million $ 2.62 million
Oct 3, 6 PM $ 0.00803
+1.10%
$ 76.81 million $ 2.61 million
Oct 3, 5 PM $ 0.00794
-1.80%
$ 75.97 million $ 2.65 million
Oct 3, 4 PM $ 0.00809
+0.75%
$ 77.67 million $ 2.63 million
Oct 3, 3 PM $ 0.00803
+1.82%
$ 76.89 million $ 2.79 million