Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00754
+0.83%
$ 16.33 million $ 2.84 million
Yesterday $ 0.0065
-3.38%
$ 14.22 million $ 2.45 million
Jul 22, 2026 $ 0.00672
+4.28%
$ 14.72 million $ 2.47 million
Jul 21, 2026 $ 0.00645
+3.68%
$ 14.11 million $ 1.91 million
Jul 20, 2026 $ 0.00622
+1.38%
$ 13.61 million $ 2.03 million
Jul 19, 2026 $ 0.00613
+1.80%
$ 13.43 million $ 1.97 million
Jul 18, 2026 $ 0.00603
+2.78%
$ 13.19 million $ 2.03 million
Jul 17, 2026 $ 0.00586
-2.36%
$ 12.83 million $ 1.98 million
Jul 16, 2026 $ 0.006
+1.55%
$ 13.14 million $ 2 million
Jul 15, 2026 $ 0.00591
+2.90%
$ 12.94 million $ 1.95 million
Jul 14, 2026 $ 0.00575
+2.40%
$ 12.58 million $ 1.89 million
Jul 13, 2026 $ 0.00561
-4.09%
$ 12.28 million $ 1.92 million
Jul 12, 2026 $ 0.00585
-5.32%
$ 12.81 million $ 1.95 million
Jul 11, 2026 $ 0.00618
-2.99%
$ 13.52 million $ 1.93 million
Jul 10, 2026 $ 0.00637
+5.83%
$ 13.95 million $ 2.07 million
Jul 9, 2026 $ 0.00602
+2.50%
$ 13.17 million $ 1.98 million
Jul 8, 2026 $ 0.00587
-7.53%
$ 12.85 million $ 1.99 million
Jul 7, 2026 $ 0.00635
-6.58%
$ 13.9 million $ 2.03 million
Jul 6, 2026 $ 0.0068
+4.73%
$ 14.88 million $ 2.14 million
Jul 5, 2026 $ 0.00649
+5.88%
$ 14.22 million $ 2.08 million
Jul 4, 2026 $ 0.00613
+6.91%
$ 13.42 million $ 1.99 million
Jul 3, 2026 $ 0.00574
-2.24%
$ 12.55 million $ 2.06 million
Jul 2, 2026 $ 0.00587
+5.29%
$ 12.84 million $ 2.13 million
Jul 1, 2026 $ 0.00557
-15.32%
$ 12.19 million $ 3.22 million
Jun 30, 2026 $ 0.00658
+31.64%
$ 14.4 million $ 2.3 million
Jun 29, 2026 $ 0.005
-0.98%
$ 10.94 million $ 1.74 million
Jun 28, 2026 $ 0.00505
+0.09%
$ 11.05 million $ 1.94 million
Jun 27, 2026 $ 0.00504
+4.42%
$ 11.03 million $ 1.79 million
Jun 26, 2026 $ 0.00483
-2.81%
$ 10.57 million $ 1.72 million
Jun 25, 2026 $ 0.00497
-2.09%
$ 10.87 million $ 1.79 million
Jun 24, 2026 $ 0.00507
+0.39%
$ 11.11 million $ 1.84 million
Jun 23, 2026 $ 0.00505
+0.39%
$ 11.06 million $ 1.9 million
Jun 22, 2026 $ 0.00503
-5.16%
$ 11.02 million $ 1.72 million
Jun 21, 2026 $ 0.00531
-4.98%
$ 11.62 million $ 1.77 million
Jun 20, 2026 $ 0.00559
+5.03%
$ 12.23 million $ 1.88 million
Jun 19, 2026 $ 0.00532
-1.85%
$ 11.64 million $ 1.74 million
Jun 18, 2026 $ 0.00542
-1.65%
$ 11.86 million $ 1.78 million
Jun 17, 2026 $ 0.00551
-3.90%
$ 12.06 million $ 1.74 million
Jun 16, 2026 $ 0.00573
-0.46%
$ 12.55 million $ 1.74 million
Jun 15, 2026 $ 0.00576
-2.40%
$ 12.61 million $ 1.78 million
Jun 14, 2026 $ 0.0059
+4.01%
$ 12.94 million $ 1.97 million
Jun 13, 2026 $ 0.00567
-7.57%
$ 12.42 million $ 1.82 million
Jun 12, 2026 $ 0.00614
-16.40%
$ 13.44 million $ 2.36 million
Jun 11, 2026 $ 0.00734
+53.99%
$ 16.07 million $ 2.28 million
Jun 10, 2026 $ 0.00477
-3.73%
$ 10.44 million $ 1.5 million
Jun 9, 2026 $ 0.00495
-9.12%
$ 10.84 million $ 1.61 million
Jun 8, 2026 $ 0.00545
+8.09%
$ 11.93 million $ 1.52 million
Jun 7, 2026 $ 0.00504
+3.53%
$ 11.03 million $ 1.44 million
Jun 6, 2026 $ 0.00487
-4.84%
$ 10.66 million $ 1.8 million
Jun 5, 2026 $ 0.00512
-4.18%
$ 11.2 million $ 1.6 million
Download