Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0089
+0.07%
$ 19.25 million $ 6.3 million
Yesterday $ 0.00827
-4.23%
$ 17.92 million $ 6.06 million
May 11, 2026 $ 0.00864
+9.04%
$ 18.71 million $ 5.78 million
May 10, 2026 $ 0.00792
-3.58%
$ 17.16 million $ 5.67 million
May 9, 2026 $ 0.00821
+7.05%
$ 17.79 million $ 5.58 million
May 8, 2026 $ 0.00767
-1.45%
$ 16.62 million $ 5.26 million
May 7, 2026 $ 0.00779
+2.12%
$ 75.26 million $ 5.81 million
May 6, 2026 $ 0.00762
+13.26%
$ 73.69 million $ 5.83 million
May 5, 2026 $ 0.00672
-3.66%
$ 64.96 million $ 4.85 million
May 4, 2026 $ 0.00698
+2.77%
$ 67.43 million $ 5.07 million
May 3, 2026 $ 0.00679
-15.96%
$ 65.61 million $ 6.71 million
May 2, 2026 $ 0.00808
+41.05%
$ 78.05 million $ 7.63 million
May 1, 2026 $ 0.00573
+1.13%
$ 55.34 million $ 4.47 million
Apr 30, 2026 $ 0.00566
+1.50%
$ 54.72 million $ 3.96 million
Apr 29, 2026 $ 0.00558
-3.81%
$ 53.87 million $ 4.3 million
Apr 28, 2026 $ 0.0058
+1.79%
$ 56.06 million $ 4.42 million
Apr 27, 2026 $ 0.0057
-12.95%
$ 55.11 million $ 4.49 million
Apr 26, 2026 $ 0.00655
-2.49%
$ 63.32 million $ 4.63 million
Apr 25, 2026 $ 0.00672
+3.18%
$ 64.91 million $ 4.85 million
Apr 24, 2026 $ 0.00651
-13.76%
$ 62.94 million $ 5.35 million
Apr 23, 2026 $ 0.00755
+8.47%
$ 72.96 million $ 6.7 million
Apr 22, 2026 $ 0.00696
+16.25%
$ 67.25 million $ 5.2 million
Apr 21, 2026 $ 0.00599
+6.39%
$ 57.84 million $ 4.45 million
Apr 20, 2026 $ 0.00563
+10.63%
$ 54.39 million $ 4.44 million
Apr 19, 2026 $ 0.00509
+0.73%
$ 49.14 million $ 3.89 million
Apr 18, 2026 $ 0.00505
-16.21%
$ 48.8 million $ 4.4 million
Apr 17, 2026 $ 0.00603
-4.16%
$ 58.25 million $ 5.12 million
Apr 16, 2026 $ 0.00629
+3.29%
$ 60.75 million $ 6.68 million
Apr 15, 2026 $ 0.00609
+21.58%
$ 58.81 million $ 6.2 million
Apr 14, 2026 $ 0.00501
-1.67%
$ 48.3 million $ 6.01 million
Apr 13, 2026 $ 0.00509
+17.76%
$ 49.32 million $ 6.4 million
Apr 12, 2026 $ 0.00432
+33.49%
$ 41.65 million $ 6.24 million
Apr 11, 2026 $ 0.00324
-5.03%
$ 31.34 million $ 3.1 million
Apr 10, 2026 $ 0.00341
+0.48%
$ 32.93 million $ 4.99 million
Apr 9, 2026 $ 0.00339
-10.10%
$ 32.76 million $ 4.65 million
Apr 8, 2026 $ 0.00377
-4.09%
$ 36.45 million $ 6.02 million
Apr 7, 2026 $ 0.00393
-7.58%
$ 38.01 million $ 3.87 million
Apr 6, 2026 $ 0.00426
+18.32%
$ 41.12 million $ 5.06 million
Apr 5, 2026 $ 0.0036
-2.13%
$ 34.76 million $ 3.94 million
Apr 4, 2026 $ 0.00368
-8.97%
$ 35.51 million $ 4.38 million
Apr 3, 2026 $ 0.00404
-18.59%
$ 39.04 million $ 4.96 million
Apr 2, 2026 $ 0.00496
+5.30%
$ 47.95 million $ 5.28 million
Apr 1, 2026 $ 0.00471
-9.15%
$ 45.54 million $ 3.75 million
Mar 31, 2026 $ 0.00519
-19.46%
$ 50.14 million $ 2.81 million
Mar 30, 2026 $ 0.00644
-1.23%
$ 62.25 million $ 3.69 million
Mar 29, 2026 $ 0.00652
-4.99%
$ 63.03 million $ 2.74 million
Mar 28, 2026 $ 0.00686
+8.75%
$ 66.34 million $ 3.09 million
Mar 27, 2026 $ 0.00631
-5.79%
$ 60.99 million $ 5.91 million
Mar 26, 2026 $ 0.0067
+30.99%
$ 64.74 million $ 6.12 million
Mar 25, 2026 $ 0.00511
+7.22%
$ 49.42 million $ 4.39 million
Download