Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0049
+0.00%
$ 10.7 million $ 1.51 million
Yesterday $ 0.00477
-3.73%
$ 10.44 million $ 1.5 million
Jun 9, 2026 $ 0.00495
-9.12%
$ 10.84 million $ 1.61 million
Jun 8, 2026 $ 0.00545
+8.09%
$ 11.93 million $ 1.52 million
Jun 7, 2026 $ 0.00504
+3.53%
$ 11.03 million $ 1.44 million
Jun 6, 2026 $ 0.00487
-4.84%
$ 10.66 million $ 1.8 million
Jun 5, 2026 $ 0.00512
-4.18%
$ 11.2 million $ 1.6 million
Jun 4, 2026 $ 0.00534
-10.30%
$ 11.69 million $ 1.83 million
Jun 3, 2026 $ 0.00596
-6.62%
$ 13.03 million $ 2.37 million
Jun 2, 2026 $ 0.00638
-5.50%
$ 13.96 million $ 4.39 million
Jun 1, 2026 $ 0.00675
+12.77%
$ 14.77 million $ 4.96 million
May 31, 2026 $ 0.00598
+0.59%
$ 13.1 million $ 4.01 million
May 30, 2026 $ 0.00595
-1.06%
$ 13 million $ 3.98 million
May 29, 2026 $ 0.00601
+0.32%
$ 13.17 million $ 4.15 million
May 28, 2026 $ 0.00599
-13.04%
$ 13.1 million $ 4.34 million
May 27, 2026 $ 0.00689
+4.56%
$ 15.08 million $ 4.57 million
May 26, 2026 $ 0.00659
-3.00%
$ 14.42 million $ 4.51 million
May 25, 2026 $ 0.0068
+0.55%
$ 14.87 million $ 4.84 million
May 24, 2026 $ 0.00676
-5.63%
$ 14.78 million $ 4.53 million
May 23, 2026 $ 0.00716
+6.78%
$ 15.69 million $ 4.74 million
May 22, 2026 $ 0.0067
-2.49%
$ 14.66 million $ 4.98 million
May 21, 2026 $ 0.00688
-13.97%
$ 15.05 million $ 5.01 million
May 20, 2026 $ 0.00799
+0.62%
$ 17.5 million $ 5.13 million
May 19, 2026 $ 0.00794
+0.01%
$ 17.38 million $ 5.34 million
May 18, 2026 $ 0.00794
-4.11%
$ 17.37 million $ 5.64 million
May 17, 2026 $ 0.00828
-4.57%
$ 18.11 million $ 5.52 million
May 16, 2026 $ 0.00868
-10.03%
$ 18.8 million $ 6.03 million
May 15, 2026 $ 0.00965
-0.99%
$ 20.91 million $ 6.78 million
May 14, 2026 $ 0.00974
+3.36%
$ 21.12 million $ 7.75 million
May 13, 2026 $ 0.00943
+13.96%
$ 20.42 million $ 7.89 million
May 12, 2026 $ 0.00827
-4.23%
$ 17.92 million $ 6.06 million
May 11, 2026 $ 0.00864
+9.04%
$ 18.71 million $ 5.78 million
May 10, 2026 $ 0.00792
-3.58%
$ 17.16 million $ 5.67 million
May 9, 2026 $ 0.00821
+7.05%
$ 17.79 million $ 5.58 million
May 8, 2026 $ 0.00767
-1.45%
$ 16.62 million $ 5.26 million
May 7, 2026 $ 0.00779
+2.12%
$ 75.26 million $ 5.81 million
May 6, 2026 $ 0.00762
+13.26%
$ 73.69 million $ 5.83 million
May 5, 2026 $ 0.00672
-3.66%
$ 64.96 million $ 4.85 million
May 4, 2026 $ 0.00698
+2.77%
$ 67.43 million $ 5.07 million
May 3, 2026 $ 0.00679
-15.96%
$ 65.61 million $ 6.71 million
May 2, 2026 $ 0.00808
+41.05%
$ 78.05 million $ 7.63 million
May 1, 2026 $ 0.00573
+1.13%
$ 55.34 million $ 4.47 million
Apr 30, 2026 $ 0.00566
+1.50%
$ 54.72 million $ 3.96 million
Apr 29, 2026 $ 0.00558
-3.81%
$ 53.87 million $ 4.3 million
Apr 28, 2026 $ 0.0058
+1.79%
$ 56.06 million $ 4.42 million
Apr 27, 2026 $ 0.0057
-12.95%
$ 55.11 million $ 4.49 million
Apr 26, 2026 $ 0.00655
-2.49%
$ 63.32 million $ 4.63 million
Apr 25, 2026 $ 0.00672
+3.18%
$ 64.91 million $ 4.85 million
Apr 24, 2026 $ 0.00651
-13.76%
$ 62.94 million $ 5.35 million
Apr 23, 2026 $ 0.00755
+8.47%
$ 72.96 million $ 6.7 million
Download