Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00737
+0.02%
$24.39 million $1 million
Yesterday $0.00719
-2.85%
$23.77 million $1.34 million
Sep 23, 2026 $0.0074
+13.67%
$24.49 million $1.94 million
Sep 22, 2026 $0.00651
+5.80%
$21.53 million $944,396
Sep 21, 2026 $0.00615
-0.24%
$20.35 million $776,923
Sep 20, 2026 $0.00617
-0.92%
$20.4 million $699,247
Sep 19, 2026 $0.00623
-1.27%
$20.59 million $796,274
Sep 18, 2026 $0.00631
+2.36%
$20.86 million $762,905
Sep 17, 2026 $0.00616
+0.92%
$20.38 million $764,769
Sep 16, 2026 $0.0061
-1.82%
$20.2 million $816,059
Sep 15, 2026 $0.00622
-4.80%
$20.56 million $791,409
Sep 14, 2026 $0.00653
+5.33%
$20.43 million $773,935
Sep 13, 2026 $0.0062
-5.15%
$13.88 million $697,959
Sep 12, 2026 $0.00654
-1.30%
$14.31 million $834,706
Sep 11, 2026 $0.00662
+10.06%
$14.5 million $959,889
Sep 10, 2026 $0.00602
-6.40%
$13.17 million $1 million
Sep 9, 2026 $0.00643
-4.54%
$14.07 million $856,869
Sep 8, 2026 $0.00674
+2.08%
$14.73 million $1.4 million
Sep 7, 2026 $0.0066
-1.17%
$14.45 million $767,285
Sep 6, 2026 $0.00668
+1.24%
$14.61 million $847,885
Sep 5, 2026 $0.00659
+7.13%
$14.43 million $793,145
Sep 4, 2026 $0.00616
-5.17%
$13.47 million $847,584
Sep 3, 2026 $0.00649
-1.37%
$14.21 million $884,691
Sep 2, 2026 $0.00658
-0.43%
$14.4 million $945,079
Sep 1, 2026 $0.00661
-3.17%
$14.46 million $797,388
Aug 31, 2026 $0.00683
+3.08%
$14.94 million $766,285
Aug 30, 2026 $0.0068
-2.15%
$14.52 million $726,620
Aug 29, 2026 $0.00695
+1.54%
$15.21 million $976,146
Aug 28, 2026 $0.00684
+0.08%
$14.99 million $1.05 million
Aug 27, 2026 $0.00683
-4.84%
$14.96 million $904,268
Aug 26, 2026 $0.0072
+2.88%
$15.72 million $856,220
Aug 25, 2026 $0.007
+0.04%
$15.31 million $805,017
Aug 24, 2026 $0.00699
-3.18%
$15.31 million $849,381
Aug 23, 2026 $0.00722
+1.77%
$15.81 million $823,116
Aug 22, 2026 $0.0071
-6.78%
$15.53 million $1.15 million
Aug 21, 2026 $0.00761
+2.89%
$16.67 million $1.19 million
Aug 20, 2026 $0.0074
+4.03%
$16.2 million $936,724
Aug 19, 2026 $0.00711
-3.45%
$15.57 million $947,872
Aug 18, 2026 $0.00737
+0.12%
$16.13 million $939,894
Aug 17, 2026 $0.00736
-1.44%
$16.11 million $1.34 million
Aug 16, 2026 $0.00747
-11.13%
$16.35 million $1.92 million
Aug 15, 2026 $0.0084
+17.65%
$18.36 million $1.67 million
Aug 14, 2026 $0.00714
+3.98%
$15.63 million $896,857
Aug 13, 2026 $0.00687
+1.67%
$15.03 million $879,058
Aug 12, 2026 $0.00675
-1.29%
$14.78 million $784,482
Aug 11, 2026 $0.00684
-1.45%
$14.97 million $891,355
Aug 10, 2026 $0.00694
-5.22%
$15.19 million $1.45 million
Aug 9, 2026 $0.00733
+2.08%
$16.02 million $1.03 million
Aug 8, 2026 $0.00718
+3.74%
$15.79 million $1.03 million
Aug 7, 2026 $0.00692
+1.13%
$15.13 million $1.06 million
Download