Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00707
+0.02%
$ 15.47 million $ 899,457
Yesterday $ 0.00687
+1.67%
$ 15.03 million $ 879,058
Aug 12, 2026 $ 0.00675
-1.29%
$ 14.78 million $ 784,482
Aug 11, 2026 $ 0.00684
-1.45%
$ 14.97 million $ 891,355
Aug 10, 2026 $ 0.00694
-5.22%
$ 15.19 million $ 1.45 million
Aug 9, 2026 $ 0.00733
+2.08%
$ 16.02 million $ 1.03 million
Aug 8, 2026 $ 0.00718
+3.74%
$ 15.79 million $ 1.03 million
Aug 7, 2026 $ 0.00692
+1.13%
$ 15.13 million $ 1.06 million
Aug 6, 2026 $ 0.00684
-0.01%
$ 14.94 million $ 1.08 million
Aug 5, 2026 $ 0.00684
-7.90%
$ 14.97 million $ 1.14 million
Aug 4, 2026 $ 0.00743
+9.43%
$ 16.26 million $ 1.26 million
Aug 3, 2026 $ 0.00679
+3.80%
$ 14.87 million $ 1.24 million
Aug 2, 2026 $ 0.00654
+0.95%
$ 14.31 million $ 1.33 million
Aug 1, 2026 $ 0.00648
-22.82%
$ 14.17 million $ 1.65 million
Jul 31, 2026 $ 0.00847
+23.81%
$ 18.36 million $ 1.92 million
Jul 30, 2026 $ 0.00684
+8.50%
$ 14.96 million $ 1.14 million
Jul 29, 2026 $ 0.00631
-1.25%
$ 13.8 million $ 907,118
Jul 28, 2026 $ 0.00639
+2.82%
$ 13.98 million $ 900,687
Jul 27, 2026 $ 0.00621
-2.82%
$ 13.59 million $ 982,059
Jul 26, 2026 $ 0.00639
-5.21%
$ 13.99 million $ 1.97 million
Jul 25, 2026 $ 0.00674
-11.82%
$ 14.76 million $ 2.23 million
Jul 24, 2026 $ 0.00765
+17.73%
$ 16.74 million $ 2.86 million
Jul 23, 2026 $ 0.0065
-3.38%
$ 14.22 million $ 2.45 million
Jul 22, 2026 $ 0.00672
+4.28%
$ 14.72 million $ 2.47 million
Jul 21, 2026 $ 0.00645
+3.68%
$ 14.11 million $ 1.91 million
Jul 20, 2026 $ 0.00622
+1.38%
$ 13.61 million $ 2.03 million
Jul 19, 2026 $ 0.00613
+1.80%
$ 13.43 million $ 1.97 million
Jul 18, 2026 $ 0.00603
+2.78%
$ 13.19 million $ 2.03 million
Jul 17, 2026 $ 0.00586
-2.36%
$ 12.83 million $ 1.98 million
Jul 16, 2026 $ 0.006
+1.55%
$ 13.14 million $ 2 million
Jul 15, 2026 $ 0.00591
+2.90%
$ 12.94 million $ 1.95 million
Jul 14, 2026 $ 0.00575
+2.40%
$ 12.58 million $ 1.89 million
Jul 13, 2026 $ 0.00561
-4.09%
$ 12.28 million $ 1.92 million
Jul 12, 2026 $ 0.00585
-5.32%
$ 12.81 million $ 1.95 million
Jul 11, 2026 $ 0.00618
-2.99%
$ 13.52 million $ 1.93 million
Jul 10, 2026 $ 0.00637
+5.83%
$ 13.95 million $ 2.07 million
Jul 9, 2026 $ 0.00602
+2.50%
$ 13.17 million $ 1.98 million
Jul 8, 2026 $ 0.00587
-7.53%
$ 12.85 million $ 1.99 million
Jul 7, 2026 $ 0.00635
-6.58%
$ 13.9 million $ 2.03 million
Jul 6, 2026 $ 0.0068
+4.73%
$ 14.88 million $ 2.14 million
Jul 5, 2026 $ 0.00649
+5.88%
$ 14.22 million $ 2.08 million
Jul 4, 2026 $ 0.00613
+6.91%
$ 13.42 million $ 1.99 million
Jul 3, 2026 $ 0.00574
-2.24%
$ 12.55 million $ 2.06 million
Jul 2, 2026 $ 0.00587
+5.29%
$ 12.84 million $ 2.13 million
Jul 1, 2026 $ 0.00557
-15.32%
$ 12.19 million $ 3.22 million
Jun 30, 2026 $ 0.00658
+31.64%
$ 14.4 million $ 2.3 million
Jun 29, 2026 $ 0.005
-0.98%
$ 10.94 million $ 1.74 million
Jun 28, 2026 $ 0.00505
+0.09%
$ 11.05 million $ 1.94 million
Jun 27, 2026 $ 0.00504
+4.42%
$ 11.03 million $ 1.79 million
Jun 26, 2026 $ 0.00483
-2.81%
$ 10.57 million $ 1.72 million
Download