Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
Today $0.0064
+0.00%
$14.01 million $812,047
Yesterday $0.00649
-1.37%
$14.21 million $884,691
Sep 2, 2026 $0.00658
-0.43%
$14.4 million $945,079
Sep 1, 2026 $0.00661
-3.17%
$14.46 million $797,388
Aug 31, 2026 $0.00683
+3.08%
$14.94 million $766,285
Aug 30, 2026 $0.0068
-2.15%
$14.52 million $726,620
Aug 29, 2026 $0.00695
+1.54%
$15.21 million $976,146
Aug 28, 2026 $0.00684
+0.08%
$14.99 million $1.05 million
Aug 27, 2026 $0.00683
-4.84%
$14.96 million $904,268
Aug 26, 2026 $0.0072
+2.88%
$15.72 million $856,220
Aug 25, 2026 $0.007
+0.04%
$15.31 million $805,017
Aug 24, 2026 $0.00699
-3.18%
$15.31 million $849,381
Aug 23, 2026 $0.00722
+1.77%
$15.81 million $823,116
Aug 22, 2026 $0.0071
-6.78%
$15.53 million $1.15 million
Aug 21, 2026 $0.00761
+2.89%
$16.67 million $1.19 million
Aug 20, 2026 $0.0074
+4.03%
$16.2 million $936,724
Aug 19, 2026 $0.00711
-3.45%
$15.57 million $947,872
Aug 18, 2026 $0.00737
+0.12%
$16.13 million $939,894
Aug 17, 2026 $0.00736
-1.44%
$16.11 million $1.34 million
Aug 16, 2026 $0.00747
-11.13%
$16.35 million $1.92 million
Aug 15, 2026 $0.0084
+17.65%
$18.36 million $1.67 million
Aug 14, 2026 $0.00714
+3.98%
$15.63 million $896,857
Aug 13, 2026 $0.00687
+1.67%
$15.03 million $879,058
Aug 12, 2026 $0.00675
-1.29%
$14.78 million $784,482
Aug 11, 2026 $0.00684
-1.45%
$14.97 million $891,355
Aug 10, 2026 $0.00694
-5.22%
$15.19 million $1.45 million
Aug 9, 2026 $0.00733
+2.08%
$16.02 million $1.03 million
Aug 8, 2026 $0.00718
+3.74%
$15.79 million $1.03 million
Aug 7, 2026 $0.00692
+1.13%
$15.13 million $1.06 million
Aug 6, 2026 $0.00684
-0.01%
$14.94 million $1.08 million
Aug 5, 2026 $0.00684
-7.90%
$14.97 million $1.14 million
Aug 4, 2026 $0.00743
+9.43%
$16.26 million $1.26 million
Aug 3, 2026 $0.00679
+3.80%
$14.87 million $1.24 million
Aug 2, 2026 $0.00654
+0.95%
$14.31 million $1.33 million
Aug 1, 2026 $0.00648
-22.82%
$14.17 million $1.65 million
Jul 31, 2026 $0.00847
+23.81%
$18.36 million $1.92 million
Jul 30, 2026 $0.00684
+8.50%
$14.96 million $1.14 million
Jul 29, 2026 $0.00631
-1.25%
$13.8 million $907,118
Jul 28, 2026 $0.00639
+2.82%
$13.98 million $900,687
Jul 27, 2026 $0.00621
-2.82%
$13.59 million $982,059
Jul 26, 2026 $0.00639
-5.21%
$13.99 million $1.97 million
Jul 25, 2026 $0.00674
-11.82%
$14.76 million $2.23 million
Jul 24, 2026 $0.00765
+17.73%
$16.74 million $2.86 million
Jul 23, 2026 $0.0065
-3.38%
$14.22 million $2.45 million
Jul 22, 2026 $0.00672
+4.28%
$14.72 million $2.47 million
Jul 21, 2026 $0.00645
+3.68%
$14.11 million $1.91 million
Jul 20, 2026 $0.00622
+1.38%
$13.61 million $2.03 million
Jul 19, 2026 $0.00613
+1.80%
$13.43 million $1.97 million
Jul 18, 2026 $0.00603
+2.78%
$13.19 million $2.03 million
Jul 17, 2026 $0.00586
-2.36%
$12.83 million $1.98 million
Download