Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00603
-0.01%
$ 13.19 million $ 3.34 million
Yesterday $ 0.00658
+31.64%
$ 14.4 million $ 2.3 million
Jun 29, 2026 $ 0.005
-0.98%
$ 10.94 million $ 1.74 million
Jun 28, 2026 $ 0.00505
+0.09%
$ 11.05 million $ 1.94 million
Jun 27, 2026 $ 0.00504
+4.42%
$ 11.03 million $ 1.79 million
Jun 26, 2026 $ 0.00483
-2.81%
$ 10.57 million $ 1.72 million
Jun 25, 2026 $ 0.00497
-2.09%
$ 10.87 million $ 1.79 million
Jun 24, 2026 $ 0.00507
+0.39%
$ 11.11 million $ 1.84 million
Jun 23, 2026 $ 0.00505
+0.39%
$ 11.06 million $ 1.9 million
Jun 22, 2026 $ 0.00503
-5.16%
$ 11.02 million $ 1.72 million
Jun 21, 2026 $ 0.00531
-4.98%
$ 11.62 million $ 1.77 million
Jun 20, 2026 $ 0.00559
+5.03%
$ 12.23 million $ 1.88 million
Jun 19, 2026 $ 0.00532
-1.85%
$ 11.64 million $ 1.74 million
Jun 18, 2026 $ 0.00542
-1.65%
$ 11.86 million $ 1.78 million
Jun 17, 2026 $ 0.00551
-3.90%
$ 12.06 million $ 1.74 million
Jun 16, 2026 $ 0.00573
-0.46%
$ 12.55 million $ 1.74 million
Jun 15, 2026 $ 0.00576
-2.40%
$ 12.61 million $ 1.78 million
Jun 14, 2026 $ 0.0059
+4.01%
$ 12.94 million $ 1.97 million
Jun 13, 2026 $ 0.00567
-7.57%
$ 12.42 million $ 1.82 million
Jun 12, 2026 $ 0.00614
-16.40%
$ 13.44 million $ 2.36 million
Jun 11, 2026 $ 0.00734
+53.99%
$ 16.07 million $ 2.28 million
Jun 10, 2026 $ 0.00477
-3.73%
$ 10.44 million $ 1.5 million
Jun 9, 2026 $ 0.00495
-9.12%
$ 10.84 million $ 1.61 million
Jun 8, 2026 $ 0.00545
+8.09%
$ 11.93 million $ 1.52 million
Jun 7, 2026 $ 0.00504
+3.53%
$ 11.03 million $ 1.44 million
Jun 6, 2026 $ 0.00487
-4.84%
$ 10.66 million $ 1.8 million
Jun 5, 2026 $ 0.00512
-4.18%
$ 11.2 million $ 1.6 million
Jun 4, 2026 $ 0.00534
-10.30%
$ 11.69 million $ 1.83 million
Jun 3, 2026 $ 0.00596
-6.62%
$ 13.03 million $ 2.37 million
Jun 2, 2026 $ 0.00638
-5.50%
$ 13.96 million $ 4.39 million
Jun 1, 2026 $ 0.00675
+12.77%
$ 14.77 million $ 4.96 million
May 31, 2026 $ 0.00598
+0.59%
$ 13.1 million $ 4.01 million
May 30, 2026 $ 0.00595
-1.06%
$ 13 million $ 3.98 million
May 29, 2026 $ 0.00601
+0.32%
$ 13.17 million $ 4.15 million
May 28, 2026 $ 0.00599
-13.04%
$ 13.1 million $ 4.34 million
May 27, 2026 $ 0.00689
+4.56%
$ 15.08 million $ 4.57 million
May 26, 2026 $ 0.00659
-3.00%
$ 14.42 million $ 4.51 million
May 25, 2026 $ 0.0068
+0.55%
$ 14.87 million $ 4.84 million
May 24, 2026 $ 0.00676
-5.63%
$ 14.78 million $ 4.53 million
May 23, 2026 $ 0.00716
+6.78%
$ 15.69 million $ 4.74 million
May 22, 2026 $ 0.0067
-2.49%
$ 14.66 million $ 4.98 million
May 21, 2026 $ 0.00688
-13.97%
$ 15.05 million $ 5.01 million
May 20, 2026 $ 0.00799
+0.62%
$ 17.5 million $ 5.13 million
May 19, 2026 $ 0.00794
+0.01%
$ 17.38 million $ 5.34 million
May 18, 2026 $ 0.00794
-4.11%
$ 17.37 million $ 5.64 million
May 17, 2026 $ 0.00828
-4.57%
$ 18.11 million $ 5.52 million
May 16, 2026 $ 0.00868
-10.03%
$ 18.8 million $ 6.03 million
May 15, 2026 $ 0.00965
-0.99%
$ 20.91 million $ 6.78 million
May 14, 2026 $ 0.00974
+3.36%
$ 21.12 million $ 7.75 million
May 13, 2026 $ 0.00943
+13.96%
$ 20.42 million $ 7.89 million
Download