Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00536
-0.09%
$18.97 million $433,402
Yesterday $0.00557
+0.21%
$19.68 million $400,182
Nov 6, 2026 $0.00555
+5.81%
$19.64 million $352,167
Nov 5, 2026 $0.00525
-7.51%
$18.56 million $322,228
Nov 4, 2026 $0.00568
-0.50%
$19.89 million $359,499
Nov 3, 2026 $0.0057
+1.13%
$19.99 million $287,860
Nov 2, 2026 $0.00564
-1.60%
$19.77 million $385,840
Nov 1, 2026 $0.00573
-3.77%
$20.09 million $288,980
Oct 31, 2026 $0.00596
+4.74%
$20.89 million $392,602
Oct 30, 2026 $0.00569
-6.38%
$19.94 million $451,647
Oct 29, 2026 $0.00607
-16.87%
$21.27 million $887,681
Oct 28, 2026 $0.0073
+1.80%
$25.61 million $531,729
Oct 27, 2026 $0.00718
+7.42%
$25.14 million $607,728
Oct 26, 2026 $0.00668
+8.59%
$23.41 million $1.06 million
Oct 25, 2026 $0.00615
+1.92%
$21.56 million $801,581
Oct 24, 2026 $0.00603
+6.20%
$21.13 million $832,905
Oct 23, 2026 $0.00568
+2.21%
$19.92 million $2.07 million
Oct 22, 2026 $0.00556
-1.75%
$19.48 million $745,380
Oct 21, 2026 $0.00566
-6.66%
$19.81 million $1.58 million
Oct 20, 2026 $0.00606
+2.32%
$21.26 million $1.37 million
Oct 19, 2026 $0.00592
+28.89%
$20.78 million $1.5 million
Oct 18, 2026 $0.0046
-4.71%
$16.11 million $675,328
Oct 17, 2026 $0.00482
-5.03%
$16.91 million $822,602
Oct 16, 2026 $0.00508
+1.24%
$17.8 million $638,994
Oct 15, 2026 $0.00502
-3.12%
$17.59 million $726,524
Oct 14, 2026 $0.00518
-4.77%
$18.15 million $655,571
Oct 13, 2026 $0.00544
+1.68%
$19.06 million $833,386
Oct 12, 2026 $0.00535
-7.75%
$18.77 million $725,848
Oct 11, 2026 $0.0058
-2.35%
$20.33 million $651,512
Oct 10, 2026 $0.00594
-0.82%
$20.81 million $669,091
Oct 9, 2026 $0.00599
+1.44%
$20.98 million $702,445
Oct 8, 2026 $0.0059
-5.05%
$20.69 million $978,398
Oct 7, 2026 $0.00621
-7.27%
$21.78 million $849,379
Oct 6, 2026 $0.0067
-3.84%
$23.49 million $759,971
Oct 5, 2026 $0.00697
+1.94%
$24.43 million $741,571
Oct 4, 2026 $0.00684
-0.34%
$23.96 million $685,668
Oct 3, 2026 $0.00686
+2.83%
$24.06 million $697,229
Oct 2, 2026 $0.00667
-4.34%
$23.39 million $748,696
Oct 1, 2026 $0.00698
-0.04%
$24.45 million $678,857
Sep 30, 2026 $0.00698
+1.87%
$24.46 million $683,606
Sep 29, 2026 $0.0068
+0.49%
$24.03 million $696,836
Sep 28, 2026 $0.00677
-4.66%
$23.72 million $737,832
Sep 27, 2026 $0.0071
-1.24%
$24.89 million $761,318
Sep 26, 2026 $0.00719
-4.04%
$25.19 million $711,768
Sep 25, 2026 $0.00749
+4.20%
$24.78 million $1.12 million
Sep 24, 2026 $0.00719
-2.85%
$23.77 million $1.34 million
Sep 23, 2026 $0.0074
+13.67%
$24.49 million $1.94 million
Sep 22, 2026 $0.00651
+5.80%
$21.53 million $944,396
Sep 21, 2026 $0.00615
-0.24%
$20.35 million $776,923
Sep 20, 2026 $0.00617
-0.92%
$20.4 million $699,247
Download