Codatta XNY Historical Data

XNY Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.00789
-0.49%
$ 75.5 million $ 2.86 million
Oct 3, 1 PM $ 0.00793
-0.67%
$ 75.91 million $ 3.02 million
Oct 3, 12 PM $ 0.00798
+2.05%
$ 76.23 million $ 3.25 million
Oct 3, 11 AM $ 0.00782
-0.77%
$ 74.88 million $ 3.32 million
Oct 3, 10 AM $ 0.00788
-0.11%
$ 75.38 million $ 3.3 million
Oct 3, 9 AM $ 0.00789
+3.37%
$ 75.59 million $ 3.34 million
Oct 3, 8 AM $ 0.00763
-1.04%
$ 72.92 million $ 2.83 million
Oct 3, 7 AM $ 0.00771
+2.60%
$ 73.77 million $ 2.86 million
Oct 3, 6 AM $ 0.00752
-2.35%
$ 71.88 million $ 2.84 million
Oct 3, 5 AM $ 0.0077
-6.92%
$ 73.74 million $ 2.76 million
Oct 3, 4 AM $ 0.00827
+2.70%
$ 79.2 million $ 2.61 million
Oct 3, 3 AM $ 0.00806
-1.25%
$ 77.2 million $ 2.58 million
Oct 3, 2 AM $ 0.00816
+3.08%
$ 77.99 million $ 2.61 million
Oct 3, 1 AM $ 0.00792
-0.73%
$ 75.68 million $ 2.57 million
Oct 3, 12 AM $ 0.00797
+0.62%
$ 76.28 million $ 2.57 million
Oct 2, 11 PM $ 0.00792
+0.91%
$ 75.8 million $ 2.59 million
Oct 2, 10 PM $ 0.00786
-0.09%
$ 75.09 million $ 2.57 million
Oct 2, 9 PM $ 0.00786
-0.64%
$ 75.26 million $ 2.54 million
Oct 2, 8 PM $ 0.00791
-0.41%
$ 75.82 million $ 2.5 million
Oct 2, 7 PM $ 0.00795
-0.11%
$ 76.06 million $ 2.51 million
Oct 2, 6 PM $ 0.00795
+0.06%
$ 76.09 million $ 2.53 million
Oct 2, 5 PM $ 0.00795
+1.16%
$ 76.03 million $ 2.5 million
Oct 2, 4 PM $ 0.00786
-1.00%
$ 75.17 million $ 2.49 million
Oct 2, 3 PM $ 0.00794
+1.79%
$ 75.86 million $ 2.35 million
Oct 2, 2 PM $ 0.0078
+0.48%
$ 74.64 million $ 2.23 million
Oct 2, 1 PM $ 0.00776
-1.02%
$ 74.27 million $ 2.11 million
Oct 2, 12 PM $ 0.00785
+0.12%
$ 75.05 million $ 1.95 million
Oct 2, 11 AM $ 0.00784
-0.98%
$ 75.15 million $ 1.9 million
Oct 2, 10 AM $ 0.00792
+0.16%
$ 75.38 million $ 1.87 million
Oct 2, 9 AM $ 0.00791
+0.05%
$ 75.56 million $ 2.05 million
Oct 2, 8 AM $ 0.0079
+1.83%
$ 75.55 million $ 2.05 million
Oct 2, 7 AM $ 0.00776
-1.48%
$ 74.3 million $ 2.01 million
Oct 2, 6 AM $ 0.00788
-0.34%
$ 75.25 million $ 1.97 million
Oct 2, 5 AM $ 0.0079
+0.38%
$ 75.72 million $ 1.96 million
Oct 2, 4 AM $ 0.00787
+0.32%
$ 75.3 million $ 1.95 million
Oct 2, 3 AM $ 0.00785
-0.83%
$ 75.06 million $ 1.98 million
Oct 2, 2 AM $ 0.00791
-1.65%
$ 75.7 million $ 1.97 million
Oct 2, 1 AM $ 0.00805
+0.82%
$ 77.14 million $ 1.98 million
Oct 2, 12 AM $ 0.00798
+1.77%
$ 76.69 million $ 2 million
Oct 1, 11 PM $ 0.00784
+1.18%
$ 74.75 million $ 2 million
Oct 1, 10 PM $ 0.00775
+0.23%
$ 74.23 million $ 2.01 million
Oct 1, 9 PM $ 0.00773
+0.81%
$ 73.88 million $ 2.08 million
Oct 1, 8 PM $ 0.00767
+0.66%
$ 73.49 million $ 2.65 million
Oct 1, 7 PM $ 0.00762
-0.45%
$ 72.98 million $ 2.79 million
Oct 1, 6 PM $ 0.00766
+0.34%
$ 73.16 million $ 2.82 million
Oct 1, 5 PM $ 0.00763
+0.66%
$ 72.98 million $ 2.98 million
Oct 1, 4 PM $ 0.00758
-0.07%
$ 72.62 million $ 3.14 million
Oct 1, 3 PM $ 0.00759
+0.97%
$ 72.64 million $ 3.12 million
Oct 1, 2 PM $ 0.00751
-1.38%
$ 71.76 million $ 3.14 million
Oct 1, 1 PM $ 0.00762
+1.21%
$ 72.79 million $ 3.14 million