Codatta XNY Historical Data

XNY Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.00762
+1.21%
$ 72.79 million $ 3.14 million
Oct 1, 12 PM $ 0.00753
-2.26%
$ 72.1 million $ 3.13 million
Oct 1, 11 AM $ 0.0077
+0.47%
$ 73.71 million $ 3.04 million
Oct 1, 10 AM $ 0.00766
+0.41%
$ 73.44 million $ 3.02 million
Oct 1, 9 AM $ 0.00763
+1.60%
$ 73.06 million $ 2.98 million
Oct 1, 8 AM $ 0.00751
+2.25%
$ 71.71 million $ 2.98 million
Oct 1, 7 AM $ 0.00735
+1.64%
$ 70.2 million $ 2.94 million
Oct 1, 6 AM $ 0.00723
-2.21%
$ 69.04 million $ 2.95 million
Oct 1, 5 AM $ 0.00739
+2.12%
$ 70.68 million $ 2.95 million
Oct 1, 4 AM $ 0.00724
+2.73%
$ 69.22 million $ 2.96 million
Oct 1, 3 AM $ 0.00704
-4.24%
$ 67.39 million $ 2.44 million
Oct 1, 2 AM $ 0.00735
-1.75%
$ 70.32 million $ 2.43 million
Oct 1, 1 AM $ 0.00749
-3.01%
$ 71.76 million $ 2.45 million
Oct 1, 12 AM $ 0.00772
-5.66%
$ 73.96 million $ 2.44 million
Download