Vultaic Historical Data

VLC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000025
+1.13%
$ 1,762 $ 1
Sep 23, 2024 $ 0.0000247
+1.44%
$ 1,742 $ 4
Sep 22, 2024 $ 0.0000244
-3.49%
$ 1,717 $ 2
Sep 21, 2024 $ 0.0000253
+0.00%
$ 1,779 $ 0
Sep 20, 2024 $ 0.0000253
-1.52%
$ 1,779 $ 3
Sep 19, 2024 $ 0.0000256
+1.54%
$ 1,807 $ 10
Sep 18, 2024 $ 0.0000253
-5.11%
$ 1,779 $ 1
Sep 17, 2024 $ 0.0000266
-1.00%
$ 1,875 $ 0
Sep 16, 2024 $ 0.0000269
+10.62%
$ 1,894 $ 24
Sep 15, 2024 $ 0.0000243
-1.82%
$ 1,712 $ 3
Sep 14, 2024 $ 0.0000247
-4.99%
$ 1,744 $ 1
Sep 13, 2024 $ 0.000026
-2.10%
$ 1,836 $ 3
Sep 12, 2024 $ 0.0000266
-3.06%
$ 1,875 $ 2
Sep 11, 2024 $ 0.0000274
+9.89%
$ 1,934 $ 2
Sep 10, 2024 $ 0.000025
-25.94%
$ 1,760 $ 4
Sep 9, 2024 $ 0.0000201
-39.86%
$ 1,415 $ 55
Sep 8, 2024 $ 0.0000334
-25.05%
$ 2,353 $ 13
Sep 7, 2024 $ 0.0000603
+53.32%
$ 4,249 $ 55
Sep 6, 2024 $ 0.0000393
-3.03%
$ 2,771 $ 52
Sep 5, 2024 $ 0.0000406
+4.00%
$ 2,858 $ 9
Sep 4, 2024 $ 0.000039
-3.80%
$ 2,748 $ 18
Sep 3, 2024 $ 0.0000405
-1.07%
$ 2,857 $ 7
Sep 2, 2024 $ 0.000041
-4.92%
$ 2,888 $ 5
Sep 1, 2024 $ 0.0000414
-17.61%
$ 2,915 $ 6
Aug 31, 2024 $ 0.0000502
-0.42%
$ 3,538 $ 7
Aug 30, 2024 $ 0.0000504
+0.00%
$ 3,553 $ 6
Aug 29, 2024 $ 0.0000504
+0.00%
$ 3,553 $ 4
Aug 28, 2024 $ 0.0000504
-30.32%
$ 3,553 $ 25
Aug 27, 2024 $ 0.0000724
+14.04%
$ 5,099 $ 13
Aug 26, 2024 $ 0.0000634
-0.05%
$ 4,471 $ 3
Aug 25, 2024 $ 0.0000635
+0.00%
$ 4,473 $ 4
Aug 24, 2024 $ 0.0000635
-0.98%
$ 4,473 $ 3
Aug 23, 2024 $ 0.0000641
+2.05%
$ 4,517 $ 26
Aug 22, 2024 $ 0.0000628
-8.84%
$ 4,426 $ 69
Aug 21, 2024 $ 0.0000689
+0.01%
$ 4,856 $ 11
Aug 20, 2024 $ 0.0000689
+0.01%
$ 4,855 $ 23
Aug 19, 2024 $ 0.0000689
-9.52%
$ 4,854 $ 15
Aug 18, 2024 $ 0.0000761
-0.81%
$ 5,365 $ 17
Aug 17, 2024 $ 0.0000768
+9.28%
$ 5,409 $ 12
Aug 16, 2024 $ 0.0000702
+1.96%
$ 4,949 $ 23
Aug 15, 2024 $ 0.0000689
-7.68%
$ 4,854 $ 20
Aug 14, 2024 $ 0.0000746
-8.79%
$ 5,258 $ 8
Aug 13, 2024 $ 0.0000818
-14.82%
$ 5,764 $ 14
Aug 12, 2024 $ 0.000096
+25.77%
$ 6,767 $ 62
Aug 11, 2024 $ 0.0000764
+0.97%
$ 5,380 $ 27
Aug 10, 2024 $ 0.0000756
-0.33%
$ 5,329 $ 4
Aug 9, 2024 $ 0.0000759
-4.18%
$ 5,347 $ 8
Aug 8, 2024 $ 0.0000792
+12.44%
$ 5,580 $ 26
Aug 7, 2024 $ 0.0000704
+2.21%
$ 4,963 $ 78
Aug 6, 2024 $ 0.0000689
+0.01%
$ 4,856 $ 11