Vultaic Historical Data

VLC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.000025
+1.13%
$1,762 $1
Sep 23, 2024 $0.0000247
+1.44%
$1,742 $4
Sep 22, 2024 $0.0000244
-3.49%
$1,717 $2
Sep 21, 2024 $0.0000253
+0.00%
$1,779 $0
Sep 20, 2024 $0.0000253
-1.52%
$1,779 $3
Sep 19, 2024 $0.0000256
+1.54%
$1,807 $10
Sep 18, 2024 $0.0000253
-5.11%
$1,779 $1
Sep 17, 2024 $0.0000266
-1.00%
$1,875 $0
Sep 16, 2024 $0.0000269
+10.62%
$1,894 $24
Sep 15, 2024 $0.0000243
-1.82%
$1,712 $3
Sep 14, 2024 $0.0000247
-4.99%
$1,744 $1
Sep 13, 2024 $0.000026
-2.10%
$1,836 $3
Sep 12, 2024 $0.0000266
-3.06%
$1,875 $2
Sep 11, 2024 $0.0000274
+9.89%
$1,934 $2
Sep 10, 2024 $0.000025
-25.94%
$1,760 $4
Sep 9, 2024 $0.0000201
-39.86%
$1,415 $55
Sep 8, 2024 $0.0000334
-25.05%
$2,353 $13
Sep 7, 2024 $0.0000603
+53.32%
$4,249 $55
Sep 6, 2024 $0.0000393
-3.03%
$2,771 $52
Sep 5, 2024 $0.0000406
+4.00%
$2,858 $9
Sep 4, 2024 $0.000039
-3.80%
$2,748 $18
Sep 3, 2024 $0.0000405
-1.07%
$2,857 $7
Sep 2, 2024 $0.000041
-4.92%
$2,888 $5
Sep 1, 2024 $0.0000414
-17.61%
$2,915 $6
Aug 31, 2024 $0.0000502
-0.42%
$3,538 $7
Aug 30, 2024 $0.0000504
+0.00%
$3,553 $6
Aug 29, 2024 $0.0000504
+0.00%
$3,553 $4
Aug 28, 2024 $0.0000504
-30.32%
$3,553 $25
Aug 27, 2024 $0.0000724
+14.04%
$5,099 $13
Aug 26, 2024 $0.0000634
-0.05%
$4,471 $3
Aug 25, 2024 $0.0000635
+0.00%
$4,473 $4
Aug 24, 2024 $0.0000635
-0.98%
$4,473 $3
Aug 23, 2024 $0.0000641
+2.05%
$4,517 $26
Aug 22, 2024 $0.0000628
-8.84%
$4,426 $69
Aug 21, 2024 $0.0000689
+0.01%
$4,856 $11
Aug 20, 2024 $0.0000689
+0.01%
$4,855 $23
Aug 19, 2024 $0.0000689
-9.52%
$4,854 $15
Aug 18, 2024 $0.0000761
-0.81%
$5,365 $17
Aug 17, 2024 $0.0000768
+9.28%
$5,409 $12
Aug 16, 2024 $0.0000702
+1.96%
$4,949 $23
Aug 15, 2024 $0.0000689
-7.68%
$4,854 $20
Aug 14, 2024 $0.0000746
-8.79%
$5,258 $8
Aug 13, 2024 $0.0000818
-14.82%
$5,764 $14
Aug 12, 2024 $0.000096
+25.77%
$6,767 $62
Aug 11, 2024 $0.0000764
+0.97%
$5,380 $27
Aug 10, 2024 $0.0000756
-0.33%
$5,329 $4
Aug 9, 2024 $0.0000759
-4.18%
$5,347 $8
Aug 8, 2024 $0.0000792
+12.44%
$5,580 $26
Aug 7, 2024 $0.0000704
+2.21%
$4,963 $78
Aug 6, 2024 $0.0000689
+0.01%
$4,856 $11