Vultaic Historical Data

VLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000229
+12.94%
$ 14,785 $ 37
Jun 11, 2024 $ 0.000226
-15.57%
$ 14,529 $ 161
Jun 10, 2024 $ 0.000268
-10.65%
$ 17,043 $ 112
Jun 9, 2024 $ 0.000294
+14.12%
$ 18,688 $ 416
Jun 8, 2024 $ 0.000238
+11.48%
$ 15,052 $ 374
Jun 7, 2024 $ 0.000213
-1.19%
$ 13,435 $ 27
Jun 6, 2024 $ 0.000216
+10.57%
$ 13,529 $ 53
Jun 5, 2024 $ 0.000196
+3.63%
$ 12,192 $ 13
Jun 4, 2024 $ 0.000189
+3.72%
$ 11,705 $ 54
Jun 3, 2024 $ 0.000182
-1.09%
$ 11,228 $ 12
Jun 2, 2024 $ 0.000184
-8.78%
$ 11,293 $ 44
Jun 1, 2024 $ 0.000202
-7.14%
$ 12,317 $ 26
May 31, 2024 $ 0.000189
-5.60%
$ 11,475 $ 64
May 30, 2024 $ 0.0002
-8.76%
$ 12,093 $ 55
May 29, 2024 $ 0.000219
-3.48%
$ 13,186 $ 16
May 28, 2024 $ 0.000227
-6.64%
$ 13,590 $ 72
May 27, 2024 $ 0.000241
-3.58%
$ 14,323 $ 43
May 26, 2024 $ 0.00025
-23.88%
$ 14,777 $ 83
May 25, 2024 $ 0.000328
-1.14%
$ 19,309 $ 26
May 24, 2024 $ 0.000332
+0.97%
$ 19,428 $ 46
May 23, 2024 $ 0.000329
-1.56%
$ 19,139 $ 71
May 22, 2024 $ 0.000334
-15.11%
$ 19,339 $ 197
May 21, 2024 $ 0.000393
+35.65%
$ 22,657 $ 152
May 20, 2024 $ 0.000345
-28.79%
$ 19,773 $ 419
May 19, 2024 $ 0.000485
+3.90%
$ 27,616 $ 59
May 18, 2024 $ 0.000466
+31.46%
$ 26,432 $ 103
May 17, 2024 $ 0.000355
-21.17%
$ 19,996 $ 74
May 16, 2024 $ 0.00045
-14.30%
$ 25,226 $ 219
May 15, 2024 $ 0.000525
-1.13%
$ 29,272 $ 65
May 14, 2024 $ 0.000531
-6.89%
$ 29,440 $ 388
May 13, 2024 $ 0.00057
-3.14%
$ 31,441 $ 189
May 12, 2024 $ 0.000598
-1.29%
$ 32,787 $ 132
May 11, 2024 $ 0.000606
-2.88%
$ 33,025 $ 54
May 10, 2024 $ 0.000624
+8.56%
$ 33,808 $ 368
May 9, 2024 $ 0.000575
+9.01%
$ 30,962 $ 162
May 8, 2024 $ 0.000527
-18.24%
$ 28,240 $ 184
May 7, 2024 $ 0.000645
-0.81%
$ 34,337 $ 158
May 6, 2024 $ 0.00065
-6.15%
$ 34,415 $ 186
May 5, 2024 $ 0.000693
-3.51%
$ 36,455 $ 217
May 4, 2024 $ 0.00072
+1.86%
$ 37,656 $ 174
May 3, 2024 $ 0.000707
-1.03%
$ 36,747 $ 187
May 2, 2024 $ 0.000714
-13.83%
$ 36,904 $ 149
May 1, 2024 $ 0.00085
+15.43%
$ 42,567 $ 459
Apr 30, 2024 $ 0.000736
-1.87%
$ 37,602 $ 202
Apr 29, 2024 $ 0.000749
+4.61%
$ 38,006 $ 449
Apr 28, 2024 $ 0.000712
-11.20%
$ 35,904 $ 223
Apr 27, 2024 $ 0.000773
-7.42%
$ 38,750 $ 406
Apr 26, 2024 $ 0.000841
-14.83%
$ 41,875 $ 769
Apr 25, 2024 $ 0.000987
+43.87%
$ 48,727 $ 1,104
Apr 24, 2024 $ 0.000686
-7.04%
$ 33,434 $ 438