Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultaic Historical Data

VLC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.00074
+16.52%
$35,593 $319
Apr 22, 2024 $0.000636
-4.97%
$30,182 $212
Apr 21, 2024 $0.000669
-0.56%
$31,340 $191
Apr 20, 2024 $0.000673
+1.31%
$31,093 $147
Apr 19, 2024 $0.000664
-24.37%
$30,272 $228
Apr 18, 2024 $0.00079
+15.56%
$35,513 $142
Apr 17, 2024 $0.000684
-12.52%
$30,299 $282
Apr 16, 2024 $0.000781
-23.31%
$34,144 $356
Apr 15, 2024 $0.00102
+8.10%
$43,880 $495
Apr 14, 2024 $0.000943
-14.47%
$40,000 $811
Apr 13, 2024 $0.0011
-12.17%
$46,074 $423
Apr 12, 2024 $0.00125
-20.79%
$51,672 $802
Apr 11, 2024 $0.00158
-6.04%
$64,248 $646
Apr 10, 2024 $0.00169
-15.23%
$67,323 $919
Apr 9, 2024 $0.00199
-8.34%
$78,181 $1,305
Apr 8, 2024 $0.00217
+1.59%
$83,937 $1,469
Apr 7, 2024 $0.00212
-15.07%
$80,869 $1,630
Apr 6, 2024 $0.0025
-0.67%
$93,644 $906
Apr 5, 2024 $0.00252
-1.04%
$92,706 $1,163
Apr 4, 2024 $0.00254
+1.40%
$91,857 $1,124
Apr 3, 2024 $0.0025
-17.09%
$89,027 $3,050
Apr 2, 2024 $0.00302
-3.27%
$105,872 $2,607
Download