Vultaic Historical Data

VLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00074
+16.52%
$ 35,593 $ 319
Apr 22, 2024 $ 0.000636
-4.97%
$ 30,182 $ 212
Apr 21, 2024 $ 0.000669
-0.56%
$ 31,340 $ 191
Apr 20, 2024 $ 0.000673
+1.31%
$ 31,093 $ 147
Apr 19, 2024 $ 0.000664
-24.37%
$ 30,272 $ 228
Apr 18, 2024 $ 0.00079
+15.56%
$ 35,513 $ 142
Apr 17, 2024 $ 0.000684
-12.52%
$ 30,299 $ 282
Apr 16, 2024 $ 0.000781
-23.31%
$ 34,144 $ 356
Apr 15, 2024 $ 0.00102
+8.10%
$ 43,880 $ 495
Apr 14, 2024 $ 0.000943
-14.47%
$ 40,000 $ 811
Apr 13, 2024 $ 0.0011
-12.17%
$ 46,074 $ 423
Apr 12, 2024 $ 0.00125
-20.79%
$ 51,672 $ 802
Apr 11, 2024 $ 0.00158
-6.04%
$ 64,248 $ 646
Apr 10, 2024 $ 0.00169
-15.23%
$ 67,323 $ 919
Apr 9, 2024 $ 0.00199
-8.34%
$ 78,181 $ 1,305
Apr 8, 2024 $ 0.00217
+1.59%
$ 83,937 $ 1,469
Apr 7, 2024 $ 0.00212
-15.07%
$ 80,869 $ 1,630
Apr 6, 2024 $ 0.0025
-0.67%
$ 93,644 $ 906
Apr 5, 2024 $ 0.00252
-1.04%
$ 92,706 $ 1,163
Apr 4, 2024 $ 0.00254
+1.40%
$ 91,857 $ 1,124
Apr 3, 2024 $ 0.0025
-17.09%
$ 89,027 $ 3,050
Apr 2, 2024 $ 0.00302
-3.27%
$ 105,872 $ 2,607
Download