Hertz Network Historical Data

HTZ
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅41
+0.74%
$ -- $ 556
Mar 31 $ 0.0₅382
-6.79%
$ 41,261 $ 1,861
Mar 24 $ 0.0₅406
-2.05%
$ 40,917 $ 1,505
Mar 17 $ 0.0₅414
-11.83%
$ 46,088 $ 259
Dec 25 $ 0.000363
+0.80%
$ -- $ 160,851
Jun 12 $ 0.0₅459
-54.22%
$ -- $ 7
Jun 5 $ 0.00001
-0.19%
$ -- $ 4
May 15 $ 0.000101
-2.05%
$ -- $ 0.01
May 8 $ 0.000103
+2.32%
$ 1.03 million $ 0.01
May 1 $ 0.000101
+0.22%
$ 1.01 million $ 0.01
Apr 24 $ 0.000101
-0.50%
$ 1 million $ 0.01
Apr 17 $ 0.0001
+344.51%
$ 1.01 million $ 97
Apr 10 $ 0.0000224
-0.21%
$ -- $ 202
Download