Alpha CZ Historical Data

Alpha CZ
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000139
-0.13%
$ -- $ 21,866
Dec 17, 2023 $ 0.00014
-1.37%
$ 13,955 $ 21,906
Dec 5, 2023 $ 0.00211
-2.08%
$ -- $ 2,952
Dec 4, 2023 $ 0.00215
-30.97%
$ 214,935 $ 8,951
Dec 3, 2023 $ 0.00311
+5.65%
$ 311,395 $ 41,581
Dec 2, 2023 $ 0.00295
-12.47%
$ 294,689 $ 71,303
Dec 1, 2023 $ 0.00336
-35.32%
$ 336,468 $ 20,042
Nov 30, 2023 $ 0.00498
-27.88%
$ 497,603 $ 124,793
Nov 29, 2023 $ 0.00715
+106.27%
$ 714,844 $ 42,492
Nov 28, 2023 $ 0.00339
-28.57%
$ 339,386 $ 66,888
Nov 27, 2023 $ 0.00475
-2.36%
$ 475,076 $ 44,036
Download