Maia Historical Data

MAIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.85
-0.09%
$ 267,865 $ 0
Jan 22, 3 AM $ 0.85
+0.00%
$ 267,742 $ 914
Jan 22, 2 AM $ 0.855
+0.00%
$ 269,259 $ 914
Jan 21, 9 PM $ 0.853
+0.00%
$ 268,622 $ 1,663
Jan 21, 8 PM $ 0.832
-0.69%
$ 261,989 $ 1,660
Jan 21, 7 PM $ 0.851
+4.28%
$ 268,062 $ 1,626
Jan 21, 6 PM $ 0.81
+0.00%
$ 255,184 $ 1,507
Jan 21, 4 PM $ 0.806
+4.09%
$ 254,037 $ 1,498
Jan 21, 3 PM $ 0.935
+5.51%
$ 294,410 $ 662
Jan 21, 1 PM $ 0.876
+0.00%
$ 275,874 $ 116
Jan 21, 11 AM $ 0.884
+1.98%
$ 278,392 $ 117
Jan 21, 10 AM $ 0.866
-0.13%
$ 272,681 $ 0.001
Jan 21, 9 AM $ 0.865
+0.00%
$ 272,418 $ 0.001
Jan 21, 2 AM $ 0.867
+0.00%
$ 273,095 $ 559
Jan 20, 11 PM $ 0.86
-0.48%
$ 270,792 $ 538
Jan 20, 10 PM $ 0.877
+0.00%
$ 276,256 $ 573
Jan 20, 9 PM $ 0.879
+0.00%
$ 276,742 $ 582
Jan 20, 8 PM $ 0.876
+0.00%
$ 275,932 $ 580
Jan 20, 6 PM $ 0.878
+0.00%
$ 276,423 $ 583
Jan 20, 5 PM $ 0.887
-5.86%
$ 279,434 $ 582
Jan 16, 4 PM $ 1.03
-0.48%
$ 325,528 $ 0.01
Jan 16, 9 AM $ 1.05
+0.00%
$ 330,981 $ 0.01
Jan 16, 8 AM $ 1.05
+0.14%
$ 330,351 $ 0
Jan 16, 6 AM $ 1.04
+0.00%
$ 328,241 $ 0
Jan 16, 2 AM $ 1.05
+0.00%
$ 329,663 $ 56
Jan 15, 11 PM $ 1.05
-0.06%
$ 329,922 $ 56
Jan 15, 8 PM $ 1.04
+0.29%
$ 328,754 $ 56
Jan 15, 6 PM $ 1.05
+0.00%
$ 331,998 $ 56
Jan 15, 4 PM $ 1.06
+0.00%
$ 332,967 $ 56
Jan 15, 3 PM $ 1.05
-0.42%
$ 332,197 $ 57
Jan 15, 2 PM $ 1.07
+0.00%
$ 335,687 $ 17
Jan 15, 1 PM $ 1.06
-0.07%
$ 334,969 $ 17
Jan 15, 12 PM $ 1.06
+0.00%
$ 333,416 $ 0.01
Jan 15, 11 AM $ 1.06
+0.00%
$ 335,236 $ 0.01
Jan 15, 10 AM $ 1.06
+0.00%
$ 335,051 $ 0.01
Jan 15, 12 AM $ 1.06
+0.00%
$ 333,153 $ 44
Jan 14, 10 PM $ 1.07
-0.20%
$ 335,528 $ 44
Jan 14, 9 PM $ 1.07
+0.26%
$ 336,386 $ 45
Jan 14, 8 PM $ 1.06
+0.93%
$ 335,160 $ 45
Jan 14, 7 PM $ 1.06
+0.00%
$ 332,790 $ 44
Jan 14, 5 PM $ 1.06
+0.00%
$ 335,425 $ 45
Jan 14, 3 PM $ 1.06
+0.00%
$ 333,986 $ 44
Jan 14, 1 PM $ 1.04
+0.00%
$ 328,559 $ 44
Jan 14, 11 AM $ 1.05
+0.00%
$ 330,145 $ 44
Jan 14, 9 AM $ 1.05
+0.00%
$ 331,374 $ 44
Jan 14, 8 AM $ 1.05
+0.04%
$ 332,276 $ 44
Jan 14, 6 AM $ 1.05
+0.00%
$ 331,609 $ 44
Jan 14, 4 AM $ 1.05
+0.00%
$ 331,198 $ 44
Jan 14, 3 AM $ 1.05
+0.00%
$ 332,220 $ 44
Jan 14, 2 AM $ 1.05
+0.00%
$ 331,999 $ 44