Maia Historical Data

MAIA
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.304
+0.00%
$ 95,681 $ 23
Apr 3, 2026 $ 0.267
+0.00%
$ -- $ 28
Apr 2, 2026 $ 0.274
-0.60%
$ -- $ 217
Apr 1, 2026 $ 0.312
-0.09%
$ 98,225 $ 177
Mar 15, 2026 $ 0.301
-1.37%
$ -- $ 20
Mar 14, 2026 $ 0.304
-0.04%
$ 95,829 $ 0.001
Mar 13, 2026 $ 0.304
+2.70%
$ 95,832 $ 91
Mar 12, 2026 $ 0.296
+17.92%
$ 93,347 $ 411
Mar 11, 2026 $ 0.294
+1.93%
$ 92,646 $ 0
Mar 10, 2026 $ 0.288
+13.50%
$ 90,789 $ 221
Mar 9, 2026 $ 0.254
+3.16%
$ 80,031 $ 0.01
Mar 8, 2026 $ 0.247
-16.10%
$ 77,810 $ 318
Mar 7, 2026 $ 0.294
-0.89%
$ 92,658 $ 0
Mar 6, 2026 $ 0.297
-4.23%
$ 93,505 $ 0
Mar 5, 2026 $ 0.311
-1.97%
$ 97,984 $ 49
Mar 4, 2026 $ 0.319
+51.56%
$ 100,423 $ 697
Mar 3, 2026 $ 0.211
-47.03%
$ 66,437 $ 1,762
Mar 2, 2026 $ 0.402
+4.01%
$ 126,557 $ 0.1
Mar 1, 2026 $ 0.377
-1.87%
$ 118,886 $ 0.1
Feb 28, 2026 $ 0.386
+6.09%
$ 121,677 $ 0
Feb 27, 2026 $ 0.377
-3.51%
$ 118,889 $ 9
Feb 26, 2026 $ 0.419
+1.19%
$ -- $ 18
Feb 25, 2026 $ 0.387
-0.94%
$ -- $ 36
Feb 24, 2026 $ 0.38
-0.33%
$ 119,684 $ 0.01
Feb 23, 2026 $ 0.381
-4.43%
$ 120,094 $ 4
Feb 22, 2026 $ 0.4
-0.69%
$ 126,058 $ 0
Feb 21, 2026 $ 0.405
+0.63%
$ 127,494 $ 0
Feb 20, 2026 $ 0.403
+0.57%
$ 126,989 $ 0
Feb 19, 2026 $ 0.399
+6.88%
$ 125,539 $ 123
Feb 18, 2026 $ 0.371
-2.31%
$ 117,012 $ 0
Feb 17, 2026 $ 0.381
+0.12%
$ 120,143 $ 0
Feb 16, 2026 $ 0.38
-9.94%
$ 119,689 $ 306
Feb 15, 2026 $ 0.426
-2.75%
$ 134,160 $ 0
Feb 14, 2026 $ 0.439
-0.68%
$ 138,357 $ 421
Feb 13, 2026 $ 0.443
+5.38%
$ 139,500 $ 0
Feb 12, 2026 $ 0.499
-2.87%
$ 157,333 $ 995
Feb 9, 2026 $ 0.548
+0.00%
$ -- $ 956
Feb 7, 2026 $ 0.56
-0.35%
$ -- $ 90
Feb 6, 2026 $ 0.577
+7.94%
$ 181,898 $ 451
Feb 4, 2026 $ 0.624
-2.34%
$ -- $ 16
Feb 3, 2026 $ 0.616
+1.28%
$ 194,186 $ 766
Feb 2, 2026 $ 0.61
+5.13%
$ -- $ 0
Feb 1, 2026 $ 0.603
-4.59%
$ 188,478 $ 0.0001
Jan 31, 2026 $ 0.623
-7.34%
$ 196,200 $ 100
Jan 29, 2026 $ 0.791
-2.06%
$ -- $ 0
Jan 28, 2026 $ 0.808
+0.09%
$ 254,486 $ 5
Jan 27, 2026 $ 0.797
-1.30%
$ 251,044 $ 1,436
Jan 26, 2026 $ 0.863
+1.74%
$ -- $ 0.001
Jan 25, 2026 $ 0.832
-4.60%
$ 262,215 $ 0
Jan 24, 2026 $ 0.874
+0.12%
$ 275,348 $ 10
Download