Maia Historical Data

MAIA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 1.01
+0.00%
$ 319,564 $ 44
Jan 13, 9 PM $ 1.02
+0.00%
$ 319,884 $ 43
Jan 13, 7 PM $ 1.01
+0.32%
$ 318,791 $ 43
Jan 13, 6 PM $ 1.01
+0.00%
$ 316,856 $ 42
Jan 13, 4 PM $ 1.01
+0.88%
$ 317,617 $ 42
Jan 13, 3 PM $ 0.993
-0.55%
$ 312,842 $ 42
Jan 13, 2 PM $ 0.997
+0.21%
$ 313,914 $ 0.01
Jan 13, 12 PM $ 0.996
+0.00%
$ 313,738 $ 0
Jan 12, 9 PM $ 0.99
+0.00%
$ 311,929 $ 811
Jan 12, 8 PM $ 0.994
+0.04%
$ 312,960 $ 791
Jan 12, 6 PM $ 0.993
+0.28%
$ 312,666 $ 791
Jan 12, 5 PM $ 1
+0.00%
$ 315,042 $ 769
Jan 12, 11 AM $ 0.995
-0.07%
$ 313,434 $ 772
Jan 12, 10 AM $ 0.997
-0.11%
$ 313,922 $ 772
Jan 12, 7 AM $ 1.01
+0.00%
$ 317,641 $ 782
Jan 12, 5 AM $ 1.01
+0.19%
$ 318,811 $ 783
Jan 11, 11 PM $ 0.996
+0.00%
$ 313,716 $ 773
Jan 11, 10 PM $ 0.995
+0.00%
$ 313,426 $ 774
Jan 11, 8 PM $ 0.998
+0.00%
$ 314,397 $ 771
Jan 11, 3 PM $ 0.996
+0.00%
$ 313,678 $ 775
Jan 11, 11 AM $ 0.994
-1.66%
$ 312,978 $ 772
Jan 11, 10 AM $ 1.01
+0.00%
$ 318,101 $ 628
Jan 11, 9 AM $ 1.01
+0.00%
$ 317,612 $ 628
Jan 11, 8 AM $ 1.01
+0.07%
$ 317,482 $ 627
Jan 11, 4 AM $ 1.01
+0.03%
$ 317,108 $ 624
Jan 11, 3 AM $ 1.01
+0.00%
$ 316,830 $ 624
Jan 11, 2 AM $ 1.01
+0.01%
$ 317,047 $ 622
Jan 11, 12 AM $ 1
+0.00%
$ 316,216 $ 620
Jan 10, 11 PM $ 1
+0.00%
$ 316,162 $ 619
Jan 10, 9 PM $ 1
-0.08%
$ 316,460 $ 619
Jan 10, 8 PM $ 1.01
+0.01%
$ 316,879 $ 620
Jan 10, 2 PM $ 1.01
-0.02%
$ 317,204 $ 620
Jan 10, 1 PM $ 1.01
+0.00%
$ 317,392 $ 622
Jan 10, 12 PM $ 1.01
+0.00%
$ 317,207 $ 622
Jan 10, 11 AM $ 1.01
+0.05%
$ 317,593 $ 621
Jan 10, 10 AM $ 1.01
+0.04%
$ 317,361 $ 622
Jan 10, 8 AM $ 1.01
+0.00%
$ 316,748 $ 620
Jan 10, 7 AM $ 1
+0.00%
$ 316,252 $ 621
Jan 10, 4 AM $ 1
+0.00%
$ 316,090 $ 619
Jan 10, 3 AM $ 1
+0.00%
$ 315,704 $ 619
Jan 9, 10 PM $ 1
+0.00%
$ 315,953 $ 620
Jan 9, 6 PM $ 1.01
+0.08%
$ 318,873 $ 620
Jan 9, 5 PM $ 1.02
+0.00%
$ 320,325 $ 624
Jan 9, 4 PM $ 1.01
+0.00%
$ 319,330 $ 627
Jan 9, 11 AM $ 1.04
+0.05%
$ 326,049 $ 485
Jan 9, 8 AM $ 1.03
+0.58%
$ 325,451 $ 485
Jan 9, 5 AM $ 1.02
+0.00%
$ 320,512 $ 107
Jan 9, 3 AM $ 1.02
+0.00%
$ 320,272 $ 178
Jan 9, 2 AM $ 1.02
+0.74%
$ 321,181 $ 178
Jan 9, 1 AM $ 1.02
+0.05%
$ 320,415 $ 177