Maia Historical Data

MAIA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 1.02
+0.00%
$ 320,237 $ 178
Jan 8, 9 PM $ 1.02
-0.02%
$ 319,924 $ 178
Jan 8, 8 PM $ 1.01
-0.43%
$ 319,240 $ 138
Jan 8, 5 PM $ 1.02
+0.83%
$ 322,806 $ 80
Jan 8, 4 PM $ 1.02
+0.17%
$ 321,000 $ 80
Jan 8, 2 PM $ 1.02
+0.00%
$ 319,957 $ 78
Jan 8, 12 PM $ 1.03
+0.00%
$ 324,027 $ 28
Jan 8, 11 AM $ 1.03
+0.00%
$ 324,422 $ 16
Jan 8, 10 AM $ 1.03
+0.00%
$ 323,551 $ 16
Jan 8, 9 AM $ 1.03
-0.27%
$ 323,140 $ 16
Jan 8, 8 AM $ 1.03
+0.10%
$ 325,375 $ 16
Jan 8, 7 AM $ 1.03
-0.47%
$ 323,442 $ 16
Jan 8, 6 AM $ 1.04
+0.00%
$ 326,937 $ 16
Jan 8, 5 AM $ 1.04
+0.00%
$ 327,627 $ 16
Jan 8, 3 AM $ 1.04
+0.00%
$ 327,667 $ 16
Jan 8, 1 AM $ 1.05
+0.16%
$ 329,920 $ 16
Jan 8, 12 AM $ 1.04
-0.10%
$ 328,435 $ 16
Jan 7, 10 PM $ 1.04
+0.00%
$ 327,361 $ 15
Jan 7, 9 PM $ 1.04
+0.00%
$ 326,598 $ 15
Jan 7, 7 PM $ 1.03
-0.36%
$ 325,760 $ 15
Jan 7, 5 PM $ 1.04
-0.28%
$ 327,406 $ 4
Jan 6, 2 PM $ 1.07
+0.00%
$ 336,274 $ 1,477
Jan 6, 1 PM $ 1.07
+0.98%
$ 336,224 $ 1,451
Jan 6, 12 PM $ 1.06
-0.05%
$ 333,023 $ 1,599
Jan 6, 11 AM $ 1.06
+0.21%
$ 332,622 $ 1,600
Jan 6, 10 AM $ 1.05
+0.08%
$ 331,626 $ 1,595
Jan 6, 9 AM $ 1.05
+0.00%
$ 331,812 $ 1,592
Jan 6, 8 AM $ 1.04
+0.00%
$ 328,771 $ 1,592
Jan 6, 7 AM $ 1.04
-0.53%
$ 329,013 $ 1,504
Jan 6, 6 AM $ 1.04
+0.00%
$ 327,966 $ 1,456
Jan 6, 1 AM $ 1.04
-9.59%
$ 328,977 $ 1,448
Jan 6, 12 AM $ 1.16
+0.00%
$ 365,209 $ 102
Jan 5, 10 PM $ 1.17
+0.00%
$ 367,785 $ 143
Jan 5, 9 PM $ 1.17
+0.00%
$ 368,304 $ 142
Jan 5, 8 PM $ 1.17
+0.58%
$ 367,537 $ 142
Jan 5, 7 PM $ 1.16
+0.00%
$ 365,806 $ 142
Jan 5, 5 PM $ 1.14
-0.72%
$ 360,270 $ 141
Jan 5, 4 PM $ 1.15
-0.27%
$ 363,807 $ 90
Jan 5, 3 PM $ 1.14
-0.12%
$ 360,212 $ 91
Jan 5, 2 PM $ 1.14
+0.20%
$ 359,336 $ 90
Jan 5, 12 PM $ 1.13
+0.00%
$ 356,778 $ 80
Jan 5, 11 AM $ 1.15
+0.12%
$ 362,051 $ 79
Jan 3, 4 PM $ 1.13
+0.00%
$ 356,448 $ 326
Jan 3, 3 PM $ 1.13
+0.00%
$ 356,238 $ 326
Jan 3, 2 PM $ 1.13
+0.00%
$ 356,206 $ 326
Jan 3, 1 PM $ 1.13
+0.00%
$ 356,438 $ 326
Jan 3, 10 AM $ 1.13
+0.00%
$ 356,163 $ 325
Jan 3, 9 AM $ 1.13
-0.13%
$ 355,198 $ 326
Jan 3, 8 AM $ 1.13
+0.07%
$ 354,958 $ 325
Jan 3, 7 AM $ 1.12
+0.00%
$ 353,669 $ 325